Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	54.47	54.58	54.33	54.51	4,949	-0.52(-0.94%)
Aug 28, 2020	55.35	55.35	54.78	55.03	4,085	-0.15(-0.27%)
Aug 27, 2020	54.95	55.48	54.95	55.18	6,430	+1.09(+2.02%)
Aug 26, 2020	54.49	54.49	54.07	54.08	5,599	-0.46(-0.85%)
Aug 25, 2020	54.95	54.95	54.39	54.54	2,594	+0.09(+0.16%)
Aug 24, 2020	53.47	54.46	53.36	54.46	6,779	+1.19(+2.23%)
Aug 21, 2020	53.87	53.87	53.20	53.27	4,300	-0.51(-0.95%)
Aug 20, 2020	53.47	54.03	53.25	53.78	4,922	-0.30(-0.56%)
Aug 19, 2020	54.31	54.47	54.08	54.08	2,169	-0.13(-0.25%)
Aug 18, 2020	54.58	54.66	54.21	54.21	5,839	-0.26(-0.47%)
Aug 17, 2020	55.43	55.43	54.45	54.47	6,697	-0.87(-1.57%)
Aug 14, 2020	55.10	55.66	55.10	55.34	3,547	+0.08(+0.15%)
Aug 13, 2020	55.09	55.38	54.52	55.26	5,631	-0.10(-0.19%)
Aug 12, 2020	56.69	56.69	55.33	55.36	42,574	-0.65(-1.15%)
Aug 11, 2020	56.97	57.30	56.00	56.01	8,478	+0.16(+0.29%)
Aug 10, 2020	55.44	56.00	55.31	55.85	44,938	+0.74(+1.34%)
Aug 07, 2020	53.26	55.11	53.26	55.11	76,976	+1.58(+2.95%)
Aug 06, 2020	54.17	54.18	53.53	53.53	2,403	-0.55(-1.02%)
Aug 05, 2020	53.92	54.19	53.92	54.09	7,829	+1.14(+2.15%)
Aug 04, 2020	53.32	53.32	52.95	52.95	12,135	-0.65(-1.21%)
Aug 03, 2020	53.20	53.95	53.20	53.60	8,401	+0.26(+0.50%)
Jul 31, 2020	53.34	53.34	52.67	53.34	15,481	+0.16(+0.31%)
Jul 30, 2020	52.93	53.47	52.44	53.17	7,519	-0.86(-1.59%)
Jul 29, 2020	53.44	54.08	53.10	54.03	5,564	+0.93(+1.76%)
Jul 28, 2020	53.06	53.38	53.06	53.10	1,869	-0.31(-0.58%)
Jul 27, 2020	53.67	53.67	53.19	53.41	5,794	-0.62(-1.16%)
Jul 24, 2020	54.33	54.46	53.91	54.03	2,042	-0.44(-0.80%)
Jul 23, 2020	54.46	54.78	54.25	54.47	13,317	+0.12(+0.22%)
Jul 22, 2020	53.77	54.35	53.65	54.35	7,914	+0.53(+0.98%)
Jul 21, 2020	53.92	54.34	53.67	53.83	18,386	+0.64(+1.21%)
Jul 20, 2020	53.11	53.44	53.02	53.18	41,893	-0.51(-0.94%)
Jul 17, 2020	53.89	53.89	53.34	53.69	9,353	-0.13(-0.24%)
Jul 16, 2020	52.70	54.19	52.70	53.82	41,743	+0.73(+1.38%)
Jul 15, 2020	53.32	53.32	52.41	53.09	38,638	+1.20(+2.31%)
Jul 14, 2020	50.89	51.92	50.89	51.89	64,595	+1.12(+2.20%)
Jul 13, 2020	51.16	51.40	50.51	50.77	15,601	+0.10(+0.20%)
Jul 10, 2020	49.39	50.67	49.28	50.67	6,880	+1.80(+3.69%)
Jul 09, 2020	50.46	50.46	48.62	48.86	16,790	-1.41(-2.81%)
Jul 08, 2020	49.72	50.39	49.66	50.27	17,986	+0.44(+0.88%)
Jul 07, 2020	50.53	50.69	49.70	49.84	8,331	-1.10(-2.16%)
Jul 06, 2020	50.67	51.75	50.61	50.94	11,396	+0.93(+1.85%)
Jul 02, 2020	51.48	51.59	49.99	50.01	8,923	-0.09(-0.17%)
Jul 01, 2020	50.87	51.26	50.10	50.10	34,819	-1.07(-2.09%)
Jun 30, 2020	50.00	51.22	50.00	51.17	9,261	+1.13(+2.27%)
Jun 29, 2020	49.95	50.40	49.52	50.03	6,353	+0.75(+1.53%)
Jun 26, 2020	50.27	50.42	49.04	49.28	6,343	-1.55(-3.05%)
Jun 25, 2020	49.47	50.83	49.47	50.83	10,893	+1.07(+2.15%)
Jun 24, 2020	50.59	50.67	49.60	49.76	4,785	-1.93(-3.73%)
Jun 23, 2020	52.09	52.26	51.69	51.69	4,696	+0.18(+0.35%)
Jun 22, 2020	51.40	51.79	51.04	51.51	6,940	-0.30(-0.57%)
Jun 19, 2020	53.16	53.16	51.40	51.81	12,148	-0.57(-1.08%)
Jun 18, 2020	51.62	52.64	51.62	52.38	4,666	+0.35(+0.66%)
Jun 17, 2020	52.80	52.97	52.03	52.03	6,552	-0.58(-1.10%)
Jun 16, 2020	54.13	54.13	52.27	52.61	10,245	+0.58(+1.11%)
Jun 15, 2020	49.95	52.24	49.58	52.03	8,269	+0.86(+1.69%)
Jun 12, 2020	51.97	51.97	50.01	51.17	13,924	+1.13(+2.27%)
Jun 11, 2020	51.81	52.43	49.97	50.03	39,983	-4.28(-7.87%)
Jun 10, 2020	56.15	56.15	54.20	54.31	11,017	-2.12(-3.76%)
Jun 09, 2020	56.70	56.71	56.06	56.43	17,881	-1.42(-2.45%)
Jun 08, 2020	57.16	57.85	56.98	57.85	13,152	+1.57(+2.78%)
Jun 05, 2020	57.50	57.50	55.68	56.28	23,962	+2.46(+4.58%)
Jun 04, 2020	52.53	53.82	52.02	53.82	17,442	+1.25(+2.37%)
Jun 03, 2020	51.64	52.91	51.64	52.57	14,252	+1.72(+3.39%)
Jun 02, 2020	49.90	51.13	49.90	50.85	9,815	+0.68(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.