Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	32.50	32.54	32.29	32.37	1,208,042	-0.05(-0.15%)
Aug 29, 2013	32.70	32.70	32.36	32.42	620,579	-0.31(-0.94%)
Aug 28, 2013	32.24	32.85	32.24	32.73	1,255,265	+0.53(+1.65%)
Aug 27, 2013	32.15	32.43	32.15	32.20	518,127	-0.20(-0.61%)
Aug 26, 2013	32.55	32.67	32.34	32.39	1,689,473	-0.08(-0.24%)
Aug 23, 2013	32.31	32.50	32.14	32.47	503,120	+0.25(+0.76%)
Aug 22, 2013	31.89	32.37	31.86	32.22	202,303	+0.43(+1.34%)
Aug 21, 2013	31.90	32.08	31.77	31.80	339,312	-0.18(-0.55%)
Aug 20, 2013	31.83	32.15	31.78	31.97	278,039	+0.16(+0.51%)
Aug 19, 2013	32.24	32.25	31.79	31.81	239,394	-0.50(-1.54%)
Aug 16, 2013	32.38	32.43	32.20	32.31	300,714	-0.13(-0.39%)
Aug 15, 2013	32.39	32.55	32.30	32.43	286,723	-0.17(-0.52%)
Aug 14, 2013	32.75	32.80	32.58	32.60	320,067	-0.13(-0.39%)
Aug 13, 2013	32.70	32.82	32.55	32.73	210,899	+0.06(+0.17%)
Aug 12, 2013	32.72	32.81	32.59	32.67	272,242	-0.17(-0.51%)
Aug 09, 2013	32.95	33.00	32.69	32.84	174,862	-0.11(-0.32%)
Aug 08, 2013	32.95	33.02	32.67	32.95	207,420	+0.18(+0.56%)
Aug 07, 2013	32.80	32.90	32.66	32.76	214,148	-0.14(-0.43%)
Aug 06, 2013	33.03	33.16	32.81	32.90	239,417	-0.20(-0.61%)
Aug 05, 2013	33.09	33.12	32.95	33.11	211,604	-0.05(-0.15%)
Aug 02, 2013	33.19	33.23	32.99	33.16	319,692	-0.18(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.