Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	22.20	22.21	22.03	22.19	85,616	+0.03(+0.14%)
Aug 30, 2004	22.20	22.25	22.13	22.16	27,785	-0.17(-0.75%)
Aug 27, 2004	22.22	22.35	22.22	22.32	21,912	+0.03(+0.12%)
Aug 26, 2004	22.27	22.34	22.23	22.30	20,331	+0.00(+0.02%)
Aug 25, 2004	22.11	22.37	22.05	22.29	20,331	+0.21(+0.94%)
Aug 24, 2004	22.22	22.23	22.01	22.08	201,956	+0.02(+0.08%)
Aug 23, 2004	22.18	22.18	22.05	22.07	30,948	-0.03(-0.12%)
Aug 20, 2004	21.94	22.15	21.87	22.09	89,908	+0.15(+0.71%)
Aug 19, 2004	21.95	22.04	21.79	21.94	47,665	-0.13(-0.58%)
Aug 18, 2004	21.66	22.07	21.66	22.07	80,195	+0.31(+1.42%)
Aug 17, 2004	21.85	21.98	21.73	21.76	64,607	-0.04(-0.18%)
Aug 16, 2004	21.43	21.80	21.43	21.80	19,879	+0.37(+1.71%)
Aug 13, 2004	21.39	21.47	21.28	21.43	58,960	+0.08(+0.35%)
Aug 12, 2004	21.58	21.62	21.35	21.35	57,153	-0.40(-1.83%)
Aug 11, 2004	21.72	21.80	21.49	21.75	27,108	-0.00(-0.02%)
Aug 10, 2004	21.48	21.79	21.48	21.76	34,788	+0.32(+1.49%)
Aug 09, 2004	21.49	21.54	21.43	21.44	314,229	+0.04(+0.17%)
Aug 06, 2004	21.60	21.70	21.37	21.40	633,880	-0.47(-2.17%)
Aug 05, 2004	22.35	22.35	21.88	21.88	54,216	-0.46(-2.04%)
Aug 04, 2004	22.28	22.39	22.13	22.33	44,954	-0.01(-0.06%)
Aug 03, 2004	22.49	22.49	22.28	22.35	117,017	-0.18(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.