Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	24.21	24.47	24.07	24.47	111,821	+0.32(+1.34%)
Aug 30, 2005	24.21	24.23	24.01	24.15	29,367	-0.16(-0.67%)
Aug 29, 2005	24.12	24.35	24.04	24.31	40,662	+0.11(+0.44%)
Aug 26, 2005	24.21	24.26	24.13	24.21	54,668	-0.08(-0.35%)
Aug 25, 2005	24.32	24.36	24.25	24.29	34,111	+0.05(+0.20%)
Aug 24, 2005	24.37	24.54	24.23	24.24	62,800	-0.18(-0.74%)
Aug 23, 2005	24.54	24.54	24.36	24.42	22,364	-0.12(-0.47%)
Aug 22, 2005	24.55	24.68	24.44	24.54	98,267	-0.01(-0.04%)
Aug 19, 2005	24.48	24.59	24.47	24.55	20,331	+0.13(+0.54%)
Aug 18, 2005	24.48	24.51	24.41	24.41	49,472	-0.17(-0.68%)
Aug 17, 2005	24.37	24.63	24.37	24.58	37,499	+0.10(+0.42%)
Aug 16, 2005	24.61	24.66	24.45	24.48	17,394	-0.24(-0.98%)
Aug 15, 2005	24.67	24.78	24.51	24.72	14,683	+0.07(+0.27%)
Aug 12, 2005	24.71	24.74	24.57	24.66	23,041	-0.13(-0.52%)
Aug 11, 2005	24.52	24.79	24.52	24.79	37,273	+0.26(+1.05%)
Aug 10, 2005	24.75	24.80	24.45	24.53	35,466	-0.02(-0.07%)
Aug 09, 2005	24.57	24.60	24.54	24.55	12,424	+0.16(+0.67%)
Aug 08, 2005	24.53	24.57	24.37	24.38	23,493	-0.08(-0.33%)
Aug 05, 2005	24.59	24.59	24.43	24.46	39,532	-0.16(-0.65%)
Aug 04, 2005	24.67	24.71	24.59	24.62	72,288	-0.12(-0.48%)
Aug 03, 2005	24.75	24.80	24.67	24.74	119,502	-0.02(-0.07%)
Aug 02, 2005	24.75	24.86	24.71	24.76	42,695	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.