US Industrials Ishares ETF (NY: IYJ )

84.08 -0.41 (-0.49%)
Official Closing Price Updated: 8:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 95.32 95.48 93.95 93.96 23,842 -0.83(-0.88%)
Aug 30, 2022 96.29 96.29 94.30 94.79 57,210 -1.07(-1.12%)
Aug 29, 2022 95.62 96.61 95.43 95.86 29,741 -0.58(-0.60%)
Aug 26, 2022 100.01 100.01 96.43 96.44 25,452 -3.60(-3.60%)
Aug 25, 2022 98.78 100.04 98.78 100.04 29,056 +1.59(+1.62%)
Aug 24, 2022 98.06 98.85 98.06 98.45 24,360 +0.28(+0.29%)
Aug 23, 2022 98.09 98.82 98.08 98.17 18,017 -0.18(-0.18%)
Aug 22, 2022 99.13 99.16 98.25 98.35 67,041 -2.14(-2.13%)
Aug 19, 2022 100.89 101.12 100.28 100.49 37,360 -1.37(-1.34%)
Aug 18, 2022 101.41 102.03 101.26 101.86 56,020 +0.40(+0.39%)
Aug 17, 2022 101.36 101.85 100.93 101.46 29,317 -1.09(-1.06%)
Aug 16, 2022 101.81 102.84 101.58 102.55 43,929 +0.42(+0.41%)
Aug 15, 2022 100.85 102.27 100.85 102.13 45,030 +0.47(+0.46%)
Aug 12, 2022 100.92 101.67 100.49 101.66 52,689 +1.48(+1.48%)
Aug 11, 2022 100.83 101.13 100.11 100.18 42,046 +0.33(+0.33%)
Aug 10, 2022 99.09 100.13 99.09 99.85 31,924 +2.30(+2.36%)
Aug 09, 2022 98.12 98.12 97.38 97.55 21,203 -0.74(-0.75%)
Aug 08, 2022 98.68 99.24 98.08 98.29 24,021 -0.06(-0.06%)
Aug 05, 2022 97.11 98.40 97.10 98.35 27,665 +0.10(+0.10%)
Aug 04, 2022 97.90 98.45 97.64 98.25 40,700 +0.22(+0.22%)
Aug 03, 2022 97.37 98.28 97.09 98.03 39,311 +1.25(+1.29%)
Aug 02, 2022 97.23 97.72 96.48 96.78 29,769 -1.08(-1.10%)
Aug 01, 2022 97.38 98.14 96.80 97.86 32,372 +0.02(+0.02%)
Jul 29, 2022 96.12 98.02 96.12 97.84 43,534 +1.61(+1.67%)
Jul 28, 2022 95.00 96.31 94.44 96.23 41,576 +1.76(+1.86%)
Jul 27, 2022 93.18 94.87 92.85 94.47 51,433 +1.59(+1.71%)
Jul 26, 2022 93.09 93.33 92.63 92.88 29,431 -0.76(-0.81%)
Jul 25, 2022 93.46 93.78 92.78 93.64 63,155 +0.31(+0.33%)
Jul 22, 2022 94.16 94.39 92.83 93.33 35,195 -0.39(-0.42%)
Jul 21, 2022 92.26 93.76 92.26 93.72 49,500 +1.09(+1.18%)
Jul 20, 2022 91.45 92.79 91.45 92.63 46,608 +0.80(+0.87%)
Jul 19, 2022 89.36 92.00 89.35 91.83 51,589 +3.18(+3.59%)
Jul 18, 2022 89.94 90.30 88.46 88.65 19,779 -0.55(-0.62%)
Jul 15, 2022 88.49 89.30 88.16 89.20 145,743 +1.66(+1.90%)
Jul 14, 2022 86.62 87.58 86.19 87.54 42,633 -0.57(-0.65%)
Jul 13, 2022 87.52 88.62 87.22 88.11 43,135 -0.72(-0.81%)
Jul 12, 2022 88.46 89.86 88.38 88.83 32,893 -0.23(-0.26%)
Jul 11, 2022 88.94 89.45 88.85 89.06 25,221 -0.61(-0.68%)
Jul 08, 2022 89.61 90.08 89.03 89.67 25,716 -0.35(-0.39%)
Jul 07, 2022 89.52 90.22 89.07 90.02 31,037 +1.10(+1.24%)
Jul 06, 2022 88.54 89.37 87.92 88.92 509,356 +0.35(+0.40%)
Jul 05, 2022 87.73 88.58 86.54 88.57 54,555 -0.58(-0.65%)
Jul 01, 2022 87.83 89.38 87.50 89.15 72,910 +1.02(+1.16%)
Jun 30, 2022 87.35 88.78 86.54 88.13 49,145 -0.38(-0.43%)
Jun 29, 2022 88.87 88.87 87.86 88.51 67,688 -0.43(-0.48%)
Jun 28, 2022 90.86 91.86 88.88 88.94 36,661 -1.59(-1.76%)
Jun 27, 2022 90.96 91.43 90.37 90.53 35,451 -0.33(-0.36%)
Jun 24, 2022 88.22 90.89 88.22 90.86 70,900 +3.34(+3.82%)
Jun 23, 2022 87.93 87.93 86.44 87.52 125,803 -0.01(-0.01%)
Jun 22, 2022 86.50 88.26 86.50 87.53 184,018 -0.32(-0.36%)
Jun 21, 2022 87.55 88.27 87.44 87.85 78,760 +1.42(+1.64%)
Jun 17, 2022 86.20 86.98 85.30 86.43 136,034 +0.28(+0.33%)
Jun 16, 2022 87.88 87.88 85.69 86.15 75,395 -3.61(-4.02%)
Jun 15, 2022 89.70 90.86 88.34 89.76 286,331 +1.06(+1.20%)
Jun 14, 2022 89.34 89.76 88.07 88.70 57,954 -0.22(-0.25%)
Jun 13, 2022 89.85 90.29 88.42 88.92 1,209,936 -3.28(-3.56%)
Jun 10, 2022 93.53 93.54 92.20 92.20 81,524 -3.12(-3.27%)
Jun 09, 2022 97.03 97.31 95.32 95.32 44,270 -2.50(-2.56%)
Jun 08, 2022 98.68 99.00 97.59 97.82 30,675 -1.54(-1.55%)
Jun 07, 2022 97.41 99.45 97.25 99.36 26,061 +1.10(+1.12%)
Jun 06, 2022 98.58 99.10 98.06 98.26 59,455 +0.51(+0.52%)
Jun 03, 2022 97.53 98.16 97.36 97.75 72,378 -0.69(-0.70%)
Jun 02, 2022 96.37 98.52 96.36 98.44 63,784 +2.18(+2.26%)
Jun 01, 2022 97.45 97.84 95.58 96.26 91,437 -0.76(-0.78%)
May 31, 2022 97.14 97.69 96.18 97.02 29,370 -0.79(-0.81%)
May 27, 2022 96.22 97.81 96.22 97.81 365,391 +2.28(+2.39%)
May 26, 2022 94.06 95.89 94.06 95.53 39,517 +2.04(+2.18%)
May 25, 2022 92.43 93.91 92.37 93.49 56,413 +0.77(+0.83%)
May 24, 2022 92.79 93.02 91.15 92.72 116,634 -0.80(-0.86%)
May 23, 2022 92.41 93.67 92.16 93.52 77,255 +1.90(+2.07%)
May 20, 2022 92.75 92.83 89.70 91.62 101,491 -0.48(-0.52%)
May 19, 2022 91.49 93.19 91.10 92.10 148,740 -0.47(-0.51%)
May 18, 2022 94.80 95.16 92.35 92.57 157,197 -3.31(-3.45%)
May 17, 2022 95.10 96.02 94.47 95.88 60,930 +2.32(+2.48%)
May 16, 2022 93.68 94.37 92.92 93.56 52,490 -0.47(-0.50%)
May 13, 2022 93.32 94.59 93.19 94.03 99,933 +1.78(+1.93%)
May 12, 2022 91.43 92.96 90.49 92.25 143,486 +0.09(+0.10%)
May 11, 2022 92.89 94.53 92.06 92.16 176,607 -1.04(-1.12%)
May 10, 2022 94.99 95.24 92.09 93.20 1,457,883 -0.51(-0.54%)
May 09, 2022 95.21 95.46 93.39 93.71 211,053 -2.86(-2.96%)
May 06, 2022 97.10 97.17 95.17 96.57 307,355 -1.27(-1.30%)
May 05, 2022 100.22 100.56 97.05 97.84 211,134 -3.55(-3.50%)
May 04, 2022 98.33 101.46 97.80 101.39 119,111 +3.13(+3.19%)
May 03, 2022 97.83 98.91 97.63 98.26 111,589 +0.49(+0.50%)
May 02, 2022 97.48 98.41 95.79 97.77 146,710 +0.25(+0.26%)
Apr 29, 2022 100.07 100.83 97.40 97.52 84,646 -3.13(-3.11%)
Apr 28, 2022 99.18 101.09 98.54 100.65 51,440 +2.11(+2.14%)
Apr 27, 2022 98.16 99.56 97.87 98.54 131,241 +0.98(+1.00%)
Apr 26, 2022 99.50 99.61 97.55 97.56 90,574 -2.76(-2.75%)
Apr 25, 2022 99.33 100.41 98.04 100.32 82,038 +0.51(+0.51%)
Apr 22, 2022 102.24 102.24 99.71 99.81 100,449 -2.94(-2.86%)
Apr 21, 2022 104.77 102.54 102.75 49,050 -1.25(-1.20%)
Apr 20, 2022 104.16 104.79 103.85 104.00 75,866 +0.36(+0.35%)
Apr 19, 2022 101.57 103.80 101.57 103.64 74,951 +2.02(+1.99%)
Apr 18, 2022 101.68 102.49 101.14 101.62 41,519 -0.33(-0.32%)
Apr 14, 2022 102.31 102.99 101.95 101.95 55,937 -0.39(-0.38%)
Apr 13, 2022 101.07 102.44 101.02 102.34 48,317 +0.99(+0.98%)
Apr 12, 2022 102.47 103.04 101.05 101.35 41,476 -0.40(-0.39%)
Apr 11, 2022 101.96 102.87 101.65 101.75 68,180 -0.80(-0.78%)
Apr 08, 2022 102.72 103.61 102.22 102.55 57,368 -0.35(-0.34%)
Apr 07, 2022 102.46 103.37 101.69 102.90 73,218 -0.07(-0.07%)
Apr 06, 2022 103.18 103.36 102.25 102.97 64,912 -1.33(-1.28%)
Apr 05, 2022 105.44 106.04 104.04 104.30 146,484 -1.51(-1.43%)
Apr 04, 2022 105.70 105.87 104.83 105.81 82,849 +0.36(+0.34%)
Apr 01, 2022 105.97 106.06 104.76 105.45 43,423 +0.02(+0.02%)
Mar 31, 2022 107.03 107.27 105.40 105.43 58,817 -1.63(-1.52%)
Mar 30, 2022 107.84 107.89 106.62 107.06 96,971 -0.79(-0.73%)
Mar 29, 2022 106.86 108.05 106.86 107.85 63,073 +1.94(+1.83%)
Mar 28, 2022 105.42 105.93 104.70 105.91 42,870 +0.26(+0.25%)
Mar 25, 2022 105.60 105.71 104.77 105.65 63,824 +0.43(+0.41%)
Mar 24, 2022 104.64 105.23 104.27 105.22 36,839 +0.64(+0.61%)
Mar 23, 2022 105.59 105.64 104.57 104.58 35,693 -1.54(-1.45%)
Mar 22, 2022 105.47 106.39 105.47 106.12 83,881 +0.81(+0.77%)
Mar 21, 2022 105.30 105.70 104.75 105.31 59,018 -0.36(-0.34%)
Mar 18, 2022 104.16 105.72 103.91 105.67 116,403 +1.18(+1.13%)
Mar 17, 2022 102.66 104.49 102.66 104.49 75,310 +1.31(+1.27%)
Mar 16, 2022 101.91 103.20 100.96 103.18 103,990 +2.09(+2.07%)
Mar 15, 2022 99.74 101.19 99.74 101.09 147,698 +1.86(+1.87%)
Mar 14, 2022 99.53 100.72 98.73 99.23 59,525 +0.16(+0.16%)
Mar 11, 2022 100.56 100.94 98.96 99.07 89,320 -0.70(-0.70%)
Mar 10, 2022 99.02 99.77 84,274 -0.46(-0.46%)
Mar 09, 2022 99.34 100.77 99.34 100.23 72,506 +2.71(+2.78%)
Mar 08, 2022 97.84 100.14 97.03 97.52 173,366 -0.37(-0.38%)
Mar 07, 2022 101.05 101.25 97.81 97.89 124,885 -3.48(-3.43%)
Mar 04, 2022 101.77 101.77 100.10 101.37 52,878 -1.10(-1.07%)
Mar 03, 2022 103.82 103.95 102.23 102.47 125,801 -0.53(-0.51%)
Mar 02, 2022 101.43 103.42 101.33 103.00 75,429 +1.81(+1.79%)
Mar 01, 2022 103.26 103.47 100.60 101.19 252,344 -2.47(-2.38%)
Feb 28, 2022 102.67 104.11 102.35 103.66 79,464 +0.11(+0.11%)
Feb 25, 2022 101.69 103.74 101.80 103.55 146,058 +2.55(+2.52%)
Feb 24, 2022 97.14 101.25 96.25 101.00 224,685 +1.34(+1.34%)
Feb 23, 2022 102.36 102.36 99.55 99.66 266,021 -2.05(-2.02%)
Feb 22, 2022 102.21 103.32 101.18 101.71 154,917 -0.99(-0.96%)
Feb 18, 2022 102.70 0 -0.88(-0.85%)
Feb 17, 2022 105.10 105.17 103.41 103.58 614,378 -2.26(-2.14%)
Feb 16, 2022 105.31 106.22 104.78 105.84 113,438 +0.33(+0.31%)
Feb 15, 2022 104.91 105.77 104.90 105.51 56,946 +1.44(+1.38%)
Feb 14, 2022 104.03 104.63 103.35 104.07 89,361 -0.20(-0.19%)
Feb 11, 2022 105.99 106.55 103.81 104.27 92,010 -1.58(-1.49%)
Feb 10, 2022 106.71 108.01 105.39 105.85 71,059 -2.04(-1.89%)
Feb 09, 2022 106.94 108.02 106.94 107.89 64,202 +1.88(+1.77%)
Feb 08, 2022 105.01 106.28 105.01 106.01 83,376 +0.81(+0.77%)
Feb 07, 2022 105.86 106.02 104.95 105.20 64,570 -0.38(-0.36%)
Feb 04, 2022 105.78 106.41 104.44 105.58 102,732 -0.68(-0.64%)
Feb 03, 2022 107.13 107.56 106.08 106.26 145,939 -2.18(-2.01%)
Feb 02, 2022 108.15 108.64 107.42 108.44 202,794 -0.49(-0.45%)
Feb 01, 2022 107.75 109.12 107.43 108.93 149,305 +1.57(+1.46%)
Jan 31, 2022 105.16 107.38 107.36 75,339 +1.61(+1.52%)
Jan 28, 2022 103.46 105.78 102.40 105.75 158,196 +2.52(+2.44%)
Jan 27, 2022 104.83 105.44 102.79 103.23 309,016 -0.61(-0.59%)
Jan 26, 2022 105.02 106.64 103.27 103.84 114,732 -0.78(-0.75%)
Jan 25, 2022 104.12 105.56 102.42 104.62 168,784 -1.13(-1.07%)
Jan 24, 2022 103.82 105.93 101.66 105.75 1,170,385 +0.25(+0.24%)
Jan 21, 2022 107.08 107.75 105.39 105.50 157,159 -1.83(-1.71%)
Jan 20, 2022 108.59 110.20 107.22 107.33 76,077 -1.06(-0.97%)
Jan 19, 2022 109.82 109.96 108.39 108.39 44,427 -1.17(-1.07%)
Jan 18, 2022 110.21 110.21 109.24 109.56 172,865 -1.52(-1.37%)
Jan 14, 2022 111.08 0 -0.72(-0.64%)
Jan 13, 2022 112.54 113.17 111.54 111.80 103,280 -0.36(-0.32%)
Jan 12, 2022 112.57 112.90 111.87 112.16 57,080 +0.11(+0.10%)
Jan 11, 2022 110.89 112.16 109.98 112.05 58,312 +1.07(+0.96%)
Jan 10, 2022 111.70 111.87 109.36 110.98 115,995 -1.26(-1.12%)
Jan 07, 2022 112.47 113.02 112.22 112.24 37,198 -0.57(-0.51%)
Jan 06, 2022 112.73 113.33 112.49 112.81 142,691 +0.04(+0.04%)
Jan 05, 2022 114.23 114.87 112.70 112.77 43,708 -1.30(-1.14%)
Jan 04, 2022 113.10 114.31 113.10 114.07 174,451 +1.37(+1.22%)
Jan 03, 2022 112.86 113.32 112.19 112.70 134,804 -0.04(-0.04%)
Dec 31, 2021 112.52 113.18 112.30 112.74 15,697 +0.12(+0.11%)
Dec 30, 2021 112.97 113.30 112.58 112.62 37,072 -0.25(-0.22%)
Dec 29, 2021 112.54 113.11 112.48 112.87 45,700 +0.24(+0.21%)
Dec 28, 2021 112.16 113.07 112.16 112.63 52,841 +0.30(+0.27%)
Dec 27, 2021 111.37 112.38 111.26 112.33 19,396 +1.11(+1.00%)
Dec 23, 2021 110.69 111.59 110.69 111.22 33,561 +0.89(+0.81%)
Dec 22, 2021 109.43 110.36 109.37 110.33 57,941 +0.86(+0.79%)
Dec 21, 2021 107.54 109.58 107.50 109.47 75,829 +2.66(+2.49%)
Dec 20, 2021 107.36 107.36 106.00 106.81 1,065,541 -2.18(-2.00%)
Dec 17, 2021 110.23 110.37 108.75 108.99 39,133 -1.55(-1.40%)
Dec 16, 2021 111.37 111.56 110.02 110.54 44,254 +0.34(+0.31%)
Dec 15, 2021 109.28 110.29 108.49 110.20 79,093 +1.15(+1.05%)
Dec 14, 2021 109.27 110.49 108.61 109.05 47,150 -1.04(-0.94%)
Dec 13, 2021 110.79 111.03 109.93 110.09 94,863 -1.27(-1.14%)
Dec 10, 2021 111.32 111.51 110.78 111.36 94,750 +0.47(+0.42%)
Dec 09, 2021 111.08 111.40 110.76 110.89 45,180 -0.43(-0.39%)
Dec 08, 2021 111.05 111.46 110.67 111.32 45,803 +0.61(+0.55%)
Dec 07, 2021 110.35 111.50 110.35 110.71 105,174 +1.73(+1.59%)
Dec 06, 2021 107.83 109.61 107.67 108.98 33,785 +1.88(+1.76%)
Dec 03, 2021 107.90 108.01 106.09 107.10 43,799 -0.54(-0.50%)
Dec 02, 2021 104.88 108.00 104.88 107.64 126,979 +3.15(+3.01%)
Dec 01, 2021 107.33 107.89 104.42 104.49 44,854 -1.60(-1.51%)
Nov 30, 2021 107.79 108.04 105.94 106.09 110,440 -2.62(-2.41%)
Nov 29, 2021 109.31 109.53 108.08 108.71 54,106 +0.24(+0.22%)
Nov 26, 2021 108.55 108.99 107.92 108.47 53,958 -2.86(-2.57%)
Nov 24, 2021 110.54 111.44 110.54 111.33 28,836 +0.38(+0.34%)
Nov 23, 2021 110.71 111.02 110.16 110.95 41,883 +0.25(+0.23%)
Nov 22, 2021 111.78 112.02 110.68 110.70 31,497 -0.77(-0.69%)
Nov 19, 2021 111.93 112.13 111.42 111.47 169,330 -0.78(-0.69%)
Nov 18, 2021 113.22 112.45 112.25 112.25 33,717 -0.72(-0.64%)
Nov 17, 2021 113.67 113.76 112.31 112.97 66,625 -1.32(-1.15%)
Nov 16, 2021 114.08 114.76 114.08 114.29 179,019 +0.50(+0.44%)
Nov 15, 2021 114.28 114.39 113.70 113.79 46,769 +0.14(+0.12%)
Nov 12, 2021 112.63 113.74 112.63 113.65 24,389 +1.15(+1.02%)
Nov 11, 2021 113.24 113.24 112.45 112.50 53,910 -0.47(-0.42%)
Nov 10, 2021 113.06 112.97 40,770 -0.26(-0.23%)
Nov 09, 2021 113.72 113.72 112.70 113.23 28,548 -0.64(-0.56%)
Nov 08, 2021 114.03 114.19 113.50 113.87 37,536 +0.64(+0.57%)
Nov 05, 2021 112.90 113.70 112.90 113.23 34,131 +1.19(+1.06%)
Nov 04, 2021 111.89 112.57 111.80 112.04 27,740 +0.40(+0.36%)
Nov 03, 2021 111.06 111.74 110.69 111.64 39,159 +0.03(+0.03%)
Nov 02, 2021 111.60 111.64 111.15 111.61 50,747 -0.04(-0.04%)
Nov 01, 2021 111.74 111.80 111.37 111.65 26,150 +0.41(+0.37%)
Oct 29, 2021 111.23 111.75 111.01 111.24 21,857 -0.17(-0.15%)
Oct 28, 2021 111.01 111.45 110.86 111.41 35,522 +0.76(+0.69%)
Oct 27, 2021 113.17 113.17 110.61 110.65 49,294 -2.53(-2.24%)
Oct 26, 2021 114.22 113.18 113.18 37,247 -0.68(-0.60%)
Oct 25, 2021 113.67 114.28 113.45 113.86 33,850 +0.48(+0.42%)
Oct 22, 2021 113.25 113.81 113.05 113.38 26,253 +0.36(+0.32%)
Oct 21, 2021 113.04 113.20 112.32 113.02 27,773 -0.18(-0.16%)
Oct 20, 2021 113.00 113.48 113.00 113.20 44,460 +0.02(+0.02%)
Oct 19, 2021 112.99 113.18 112.46 113.18 83,494 +0.80(+0.71%)
Oct 18, 2021 111.71 112.41 111.16 112.38 68,237 +0.33(+0.29%)
Oct 15, 2021 111.50 112.38 111.46 112.05 51,538 +1.38(+1.25%)
Oct 14, 2021 109.42 110.71 109.42 110.67 31,744 +2.19(+2.02%)
Oct 13, 2021 108.81 108.81 107.63 108.48 43,165 +0.09(+0.08%)
Oct 12, 2021 108.68 109.10 108.19 108.39 46,843 -0.15(-0.14%)
Oct 11, 2021 109.53 110.12 108.54 108.54 23,732 -1.26(-1.15%)
Oct 08, 2021 110.55 110.55 109.68 109.80 39,476 -0.38(-0.34%)
Oct 07, 2021 109.98 110.97 109.98 110.18 31,113 +0.99(+0.91%)
Oct 06, 2021 107.72 109.25 107.26 109.19 34,066 +0.53(+0.49%)
Oct 05, 2021 107.72 109.29 107.49 108.66 50,161 +1.13(+1.05%)
Oct 04, 2021 108.80 109.02 106.87 107.53 76,674 -1.45(-1.33%)
Oct 01, 2021 107.62 109.40 106.93 108.98 100,175 +1.82(+1.70%)
Sep 30, 2021 109.29 109.47 107.26 107.16 59,987 -1.78(-1.63%)
Sep 29, 2021 109.41 109.55 108.87 108.94 59,341 -0.01(-0.01%)
Sep 28, 2021 110.17 110.35 108.76 108.95 73,127 -1.95(-1.76%)
Sep 27, 2021 111.07 111.71 110.86 110.90 29,787 -0.09(-0.08%)
Sep 24, 2021 110.58 111.16 110.42 110.99 38,576 -0.17(-0.15%)
Sep 23, 2021 109.64 111.54 109.64 111.16 61,408 +1.97(+1.80%)
Sep 22, 2021 108.49 109.67 108.48 109.19 91,985 +1.22(+1.13%)
Sep 21, 2021 109.13 109.13 107.60 107.97 250,210 -0.60(-0.55%)
Sep 20, 2021 108.06 108.60 107.25 108.57 102,482 -1.36(-1.24%)
Sep 17, 2021 111.23 111.23 109.77 109.93 49,827 -1.27(-1.14%)
Sep 16, 2021 111.67 111.82 111.05 111.20 32,126 -0.55(-0.49%)
Sep 15, 2021 110.82 112.05 110.67 111.75 163,513 +0.97(+0.88%)
Sep 14, 2021 112.15 112.15 110.61 110.78 70,116 -1.08(-0.97%)
Sep 13, 2021 112.76 112.76 111.28 111.86 78,239 -0.08(-0.07%)
Sep 10, 2021 112.89 113.03 111.90 111.94 79,990 -0.53(-0.47%)
Sep 09, 2021 113.10 113.50 112.42 112.47 24,296 -0.53(-0.47%)
Sep 08, 2021 112.92 113.21 112.45 113.00 42,758 -0.06(-0.05%)
Sep 07, 2021 114.46 114.46 113.06 113.06 135,304 -1.61(-1.40%)
Sep 03, 2021 114.74 115.12 114.56 114.67 44,789 -0.31(-0.27%)
Sep 02, 2021 114.50 115.12 114.50 114.98 387,142 +0.72(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.