Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	60.55	61.30	60.23	60.97	8,200,063	+0.53(+0.87%)
Aug 30, 2021	62.01	62.01	60.40	60.44	8,531,896	-1.45(-2.35%)
Aug 27, 2021	60.29	61.98	60.29	61.90	8,032,010	+1.77(+2.94%)
Aug 26, 2021	61.29	61.45	60.13	60.13	6,452,821	-1.00(-1.63%)
Aug 25, 2021	60.83	61.82	60.53	61.13	9,046,951	+0.60(+0.99%)
Aug 24, 2021	60.16	60.77	60.08	60.53	4,897,162	+0.33(+0.55%)
Aug 23, 2021	59.95	60.41	59.76	60.19	5,715,270	+0.62(+1.04%)
Aug 20, 2021	58.37	59.58	58.15	59.57	8,381,275	+1.18(+2.03%)
Aug 19, 2021	58.55	59.10	57.92	58.39	11,996,242	-0.80(-1.36%)
Aug 18, 2021	59.54	60.38	59.14	59.20	8,466,754	-0.55(-0.91%)
Aug 17, 2021	60.13	60.62	59.02	59.74	8,897,949	-1.03(-1.69%)
Aug 16, 2021	60.53	60.95	59.87	60.77	7,447,762	-0.21(-0.35%)
Aug 13, 2021	61.81	61.86	60.86	60.98	7,768,575	-0.72(-1.17%)
Aug 12, 2021	62.19	62.20	61.32	61.70	7,247,243	-0.39(-0.63%)
Aug 11, 2021	61.23	62.10	60.54	62.09	12,388,164	+1.04(+1.70%)
Aug 10, 2021	60.20	61.23	59.95	61.06	9,802,136	+0.68(+1.13%)
Aug 09, 2021	60.52	61.19	59.94	60.37	11,777,900	-0.41(-0.67%)
Aug 06, 2021	59.83	61.24	59.82	60.78	14,515,018	+1.76(+2.98%)
Aug 05, 2021	58.24	59.02	58.15	59.02	9,506,965	+1.20(+2.08%)
Aug 04, 2021	57.67	58.56	57.31	57.82	8,817,528	-0.58(-1.00%)
Aug 03, 2021	57.67	58.49	56.50	58.40	12,254,918	+1.05(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.