Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	11.30	11.48	11.17	11.41	494,244	+0.11(+0.94%)
Aug 30, 2021	11.41	11.41	11.23	11.31	269,486	-0.16(-1.38%)
Aug 27, 2021	11.16	11.55	11.16	11.47	373,825	+0.31(+2.77%)
Aug 26, 2021	11.33	11.35	11.11	11.16	236,978	-0.17(-1.48%)
Aug 25, 2021	11.13	11.48	11.03	11.33	305,780	+0.25(+2.23%)
Aug 24, 2021	11.02	11.13	10.91	11.08	346,025	+0.08(+0.72%)
Aug 23, 2021	11.02	11.12	10.91	11.00	364,993	+0.05(+0.48%)
Aug 20, 2021	10.64	11.02	10.58	10.95	401,983	+0.22(+2.06%)
Aug 19, 2021	10.75	10.88	10.58	10.73	630,523	-0.16(-1.46%)
Aug 18, 2021	10.88	11.05	10.83	10.88	234,136	-0.04(-0.40%)
Aug 17, 2021	11.08	11.11	10.76	10.93	350,916	-0.19(-1.67%)
Aug 16, 2021	11.30	11.41	11.08	11.11	289,259	-0.25(-2.17%)
Aug 13, 2021	11.29	11.41	11.25	11.36	150,257	+0.07(+0.62%)
Aug 12, 2021	11.55	11.55	11.21	11.29	181,693	-0.21(-1.84%)
Aug 11, 2021	11.41	11.51	11.16	11.50	272,690	+0.11(+1.01%)
Aug 10, 2021	11.26	11.49	11.16	11.39	238,979	+0.12(+1.10%)
Aug 09, 2021	11.53	11.53	11.25	11.26	231,967	-0.23(-2.00%)
Aug 06, 2021	11.42	11.55	11.35	11.49	311,456	+0.19(+1.64%)
Aug 05, 2021	10.91	11.31	10.90	11.31	331,581	+0.55(+5.08%)
Aug 04, 2021	10.81	11.08	10.72	10.76	228,964	-0.26(-2.32%)
Aug 03, 2021	11.18	11.18	10.81	11.02	335,642	+0.01(+0.08%)
Aug 02, 2021	11.26	11.56	10.98	11.01	236,433	-0.23(-2.04%)
Jul 30, 2021	11.24	11.42	11.17	11.24	311,249	+0.03(+0.24%)
Jul 29, 2021	11.20	11.42	11.17	11.21	142,502	+0.12(+1.11%)
Jul 28, 2021	11.24	11.26	10.96	11.09	161,205	-0.09(-0.79%)
Jul 27, 2021	11.11	11.27	11.06	11.18	124,948	-0.04(-0.31%)
Jul 26, 2021	11.11	11.34	11.06	11.21	158,866	+0.13(+1.19%)
Jul 23, 2021	11.02	11.14	10.84	11.08	214,281	+0.10(+0.88%)
Jul 22, 2021	11.30	11.32	10.85	10.98	228,753	-0.41(-3.64%)
Jul 21, 2021	11.24	11.55	11.24	11.40	313,504	+0.28(+2.54%)
Jul 20, 2021	10.60	11.26	10.58	11.11	669,964	+0.55(+5.17%)
Jul 19, 2021	10.79	10.85	10.43	10.57	584,018	-0.60(-5.37%)
Jul 16, 2021	11.48	11.50	11.15	11.17	537,575	-0.19(-1.63%)
Jul 15, 2021	11.23	11.40	11.19	11.35	337,129	+0.04(+0.31%)
Jul 14, 2021	11.39	11.55	11.31	11.32	304,249	-0.03(-0.23%)
Jul 13, 2021	11.62	11.65	11.31	11.34	291,106	-0.41(-3.45%)
Jul 12, 2021	11.40	11.76	11.37	11.75	361,701	+0.31(+2.70%)
Jul 09, 2021	11.15	11.46	11.15	11.44	345,190	+0.45(+4.09%)
Jul 08, 2021	10.98	11.19	10.84	10.99	369,588	-0.19(-1.73%)
Jul 07, 2021	11.39	11.46	11.11	11.18	265,543	-0.27(-2.39%)
Jul 06, 2021	11.57	11.57	11.17	11.46	351,433	-0.11(-0.99%)
Jul 02, 2021	11.65	11.73	11.46	11.57	308,409	-0.08(-0.68%)
Jul 01, 2021	11.54	11.80	11.48	11.65	428,442	+0.20(+1.77%)
Jun 30, 2021	11.40	11.54	11.33	11.45	821,719	+0.04(+0.31%)
Jun 29, 2021	11.52	11.77	11.40	11.41	505,509	-0.04(-0.38%)
Jun 28, 2021	11.69	11.69	11.20	11.46	483,127	-0.28(-2.40%)
Jun 25, 2021	11.57	11.82	11.51	11.74	1,290,772	+0.14(+1.22%)
Jun 24, 2021	11.63	11.67	11.44	11.60	333,015	-0.05(-0.45%)
Jun 23, 2021	11.69	11.85	11.65	11.65	455,844	+0.00(+0.00%)
Jun 22, 2021	11.70	11.76	11.53	11.65	246,708	-0.11(-0.90%)
Jun 21, 2021	11.38	11.83	11.34	11.76	445,533	+0.42(+3.73%)
Jun 18, 2021	11.48	11.60	11.27	11.33	1,033,641	-0.38(-3.24%)
Jun 17, 2021	11.92	11.97	11.43	11.71	431,601	-0.28(-2.32%)
Jun 16, 2021	11.91	12.02	11.80	11.99	403,120	+0.02(+0.15%)
Jun 15, 2021	11.99	12.07	11.85	11.97	318,023	-0.06(-0.51%)
Jun 14, 2021	12.08	12.18	11.96	12.04	264,550	-0.05(-0.44%)
Jun 11, 2021	12.09	12.13	11.92	12.09	222,929	-0.04(-0.29%)
Jun 10, 2021	12.25	12.25	11.97	12.12	397,376	-0.10(-0.79%)
Jun 09, 2021	12.20	12.26	12.11	12.22	420,479	+0.06(+0.51%)
Jun 08, 2021	12.05	12.28	11.99	12.16	659,894	+0.39(+3.36%)
Jun 07, 2021	11.48	11.90	11.40	11.76	462,582	+0.31(+2.68%)
Jun 04, 2021	11.55	11.61	11.42	11.46	381,475	-0.11(-0.99%)
Jun 03, 2021	11.64	11.66	11.44	11.57	334,079	-0.10(-0.83%)
Jun 02, 2021	11.56	11.71	11.41	11.67	512,326	+0.17(+1.45%)
Jun 01, 2021	11.32	11.57	11.19	11.50	499,460	+0.32(+2.82%)
May 28, 2021	11.19	11.25	11.09	11.18	296,951	+0.07(+0.63%)
May 27, 2021	11.23	11.32	11.10	11.11	306,360	-0.03(-0.24%)
May 26, 2021	10.88	11.19	10.75	11.14	373,044	+0.31(+2.83%)
May 25, 2021	11.00	11.08	10.82	10.83	393,317	-0.09(-0.80%)
May 24, 2021	10.84	10.99	10.73	10.92	197,387	+0.14(+1.30%)
May 21, 2021	10.79	10.83	10.68	10.78	200,698	+0.07(+0.66%)
May 20, 2021	10.86	10.86	10.49	10.71	421,306	-0.06(-0.57%)
May 19, 2021	10.61	10.78	10.42	10.77	423,830	+0.11(+0.99%)
May 18, 2021	10.79	10.87	10.66	10.67	197,916	-0.16(-1.46%)
May 17, 2021	10.89	10.91	10.79	10.82	168,203	-0.11(-1.04%)
May 14, 2021	10.89	11.00	10.81	10.94	305,197	+0.12(+1.14%)
May 13, 2021	10.58	10.89	10.58	10.82	377,948	+0.28(+2.66%)
May 12, 2021	10.88	11.07	10.47	10.54	423,892	-0.30(-2.75%)
May 11, 2021	10.99	11.05	10.75	10.83	1,021,652	-0.38(-3.36%)
May 10, 2021	11.54	11.65	11.20	11.21	424,335	-0.18(-1.54%)
May 07, 2021	11.18	11.47	11.14	11.39	404,421	+0.18(+1.56%)
May 06, 2021	11.25	11.37	11.07	11.21	389,366	+0.05(+0.47%)
May 05, 2021	11.22	11.33	11.07	11.16	432,554	-0.11(-1.01%)
May 04, 2021	11.39	11.52	11.13	11.27	379,361	-0.14(-1.23%)
May 03, 2021	11.25	11.54	11.20	11.41	536,270	+0.26(+2.36%)
Apr 30, 2021	11.19	11.22	11.06	11.15	521,306	-0.12(-1.09%)
Apr 29, 2021	11.19	11.53	11.14	11.27	277,273	+0.11(+1.02%)
Apr 28, 2021	11.25	11.34	11.13	11.16	257,671	-0.10(-0.86%)
Apr 27, 2021	11.11	11.34	11.06	11.25	242,315	+0.17(+1.50%)
Apr 26, 2021	11.18	11.25	11.05	11.09	341,726	+0.01(+0.08%)
Apr 23, 2021	10.94	11.08	10.80	11.08	650,122	+0.26(+2.43%)
Apr 22, 2021	10.77	11.02	10.77	10.82	329,536	+0.04(+0.33%)
Apr 21, 2021	10.60	10.86	10.47	10.78	572,372	+0.19(+1.82%)
Apr 20, 2021	10.53	10.68	10.42	10.59	494,270	-0.02(-0.17%)
Apr 19, 2021	10.61	10.63	10.43	10.61	383,682	-0.07(-0.66%)
Apr 16, 2021	10.65	10.74	10.57	10.68	391,806	+0.02(+0.17%)
Apr 15, 2021	10.80	10.86	10.41	10.66	374,512	+0.30(+2.88%)
Apr 14, 2021	10.26	10.60	10.26	10.36	413,899	-0.01(-0.08%)
Apr 13, 2021	10.21	10.44	10.18	10.37	249,258	+0.02(+0.17%)
Apr 12, 2021	10.33	10.37	10.15	10.35	345,520	+0.11(+1.03%)
Apr 09, 2021	10.32	10.41	10.20	10.25	507,626	-0.10(-0.93%)
Apr 08, 2021	10.37	10.51	10.20	10.34	546,407	-0.04(-0.34%)
Apr 07, 2021	10.43	10.51	10.21	10.38	471,416	-0.04(-0.34%)
Apr 06, 2021	10.25	10.51	10.25	10.41	610,382	+0.18(+1.80%)
Apr 05, 2021	10.42	10.43	10.08	10.23	451,993	-0.11(-1.02%)
Apr 01, 2021	10.08	10.34	10.05	10.33	408,449	+0.32(+3.24%)
Mar 31, 2021	10.22	10.22	9.948	10.01	834,167	-0.19(-1.89%)
Mar 30, 2021	10.03	10.31	10.03	10.20	493,046	+0.17(+1.66%)
Mar 29, 2021	10.33	10.39	9.921	10.04	617,568	-0.30(-2.89%)
Mar 26, 2021	10.39	10.52	10.17	10.33	381,432	+0.11(+1.03%)
Mar 25, 2021	9.842	10.32	9.728	10.23	534,159	+0.32(+3.28%)
Mar 24, 2021	10.18	10.44	9.895	9.904	455,809	-0.14(-1.40%)
Mar 23, 2021	10.35	10.52	9.992	10.04	431,116	-0.32(-3.13%)
Mar 22, 2021	10.41	10.52	10.10	10.37	500,165	-0.13(-1.25%)
Mar 19, 2021	10.73	10.81	10.45	10.50	1,040,560	-0.24(-2.21%)
Mar 18, 2021	10.90	11.12	10.68	10.74	695,962	-0.23(-2.12%)
Mar 17, 2021	10.80	11.05	10.80	10.97	420,295	+0.09(+0.80%)
Mar 16, 2021	11.09	11.09	10.77	10.88	332,608	-0.31(-2.80%)
Mar 15, 2021	11.14	11.29	10.93	11.20	543,902	-0.03(-0.31%)
Mar 12, 2021	11.00	11.24	10.84	11.23	506,084	+0.24(+2.22%)
Mar 11, 2021	10.85	11.05	10.54	10.99	1,017,354	+0.24(+2.19%)
Mar 10, 2021	10.37	10.90	10.24	10.75	622,661	+0.37(+3.61%)
Mar 09, 2021	10.66	10.68	10.18	10.38	523,592	-0.28(-2.62%)
Mar 08, 2021	10.23	10.67	10.01	10.66	661,072	+0.53(+5.25%)
Mar 05, 2021	10.12	10.24	9.740	10.12	665,375	+0.15(+1.49%)
Mar 04, 2021	9.888	10.10	9.574	9.976	872,749	+0.13(+1.33%)
Mar 03, 2021	9.496	10.02	9.496	9.845	561,605	+0.41(+4.34%)
Mar 02, 2021	9.758	9.771	9.269	9.435	553,162	-0.28(-2.87%)
Mar 01, 2021	9.705	9.921	9.636	9.714	451,007	+0.15(+1.55%)
Feb 26, 2021	9.688	9.775	9.383	9.566	785,445	-0.08(-0.81%)
Feb 25, 2021	9.976	10.18	9.601	9.644	547,747	-0.28(-2.81%)
Feb 24, 2021	9.897	10.03	9.766	9.923	503,615	+0.04(+0.44%)
Feb 23, 2021	9.915	10.03	9.705	9.880	549,457	+0.15(+1.52%)
Feb 22, 2021	9.383	9.792	9.374	9.731	422,633	+0.37(+4.01%)
Feb 19, 2021	9.252	9.356	9.077	9.356	478,446	+0.17(+1.80%)
Feb 18, 2021	9.147	9.304	8.999	9.191	417,875	+0.02(+0.19%)
Feb 17, 2021	9.016	9.173	8.947	9.173	280,392	+0.05(+0.57%)
Feb 16, 2021	9.322	9.356	9.082	9.121	454,371	-0.11(-1.23%)
Feb 12, 2021	9.121	9.261	8.990	9.234	350,004	+0.12(+1.34%)
Feb 11, 2021	8.938	9.112	8.868	9.112	485,779	+0.25(+2.85%)
Feb 10, 2021	8.772	8.955	8.720	8.859	315,368	+0.14(+1.60%)
Feb 09, 2021	8.554	8.720	8.467	8.720	338,248	+0.17(+1.94%)
Feb 08, 2021	8.502	8.589	8.371	8.554	496,236	+0.12(+1.45%)
Feb 05, 2021	8.458	8.458	8.275	8.432	298,512	-0.01(-0.10%)
Feb 04, 2021	8.258	8.554	8.258	8.441	447,202	+0.17(+2.00%)
Feb 03, 2021	8.197	8.297	7.944	8.275	526,208	+0.05(+0.64%)
Feb 02, 2021	8.188	8.223	7.996	8.223	394,238	+0.13(+1.62%)
Feb 01, 2021	8.118	8.118	7.926	8.092	823,880	+0.03(+0.32%)
Jan 29, 2021	8.240	8.380	7.983	8.066	1,311,483	-0.24(-2.84%)
Jan 28, 2021	8.519	8.585	8.136	8.301	869,871	-0.10(-1.14%)
Jan 27, 2021	8.301	8.572	8.249	8.397	964,972	-0.02(-0.21%)
Jan 26, 2021	8.476	8.498	8.188	8.415	421,573	+0.09(+1.05%)
Jan 25, 2021	8.110	8.511	8.066	8.328	574,500	+0.10(+1.27%)
Jan 22, 2021	7.900	8.223	7.839	8.223	515,029	+0.16(+1.95%)
Jan 21, 2021	8.371	8.371	7.905	8.066	469,139	-0.31(-3.65%)
Jan 20, 2021	8.328	8.572	8.293	8.371	624,278	+0.06(+0.73%)
Jan 19, 2021	8.380	8.389	8.171	8.310	873,049	+0.03(+0.42%)
Jan 15, 2021	8.118	8.275	7.979	8.275	785,330	+0.05(+0.64%)
Jan 14, 2021	7.839	8.301	7.830	8.223	540,398	+0.41(+5.25%)
Jan 13, 2021	8.075	8.083	7.682	7.813	550,143	+0.21(+2.75%)
Jan 12, 2021	7.447	7.612	7.386	7.604	307,955	+0.20(+2.71%)
Jan 11, 2021	7.412	7.539	7.360	7.403	415,898	-0.13(-1.74%)
Jan 08, 2021	7.621	7.621	7.394	7.534	364,568	+0.00(+0.00%)
Jan 07, 2021	7.708	7.708	7.333	7.534	410,899	-0.13(-1.71%)
Jan 06, 2021	7.394	7.778	7.386	7.665	915,870	+0.40(+5.52%)
Jan 05, 2021	7.159	7.351	7.133	7.264	422,146	+0.01(+0.12%)
Jan 04, 2021	7.639	7.717	7.097	7.255	410,885	-0.29(-3.82%)
Dec 31, 2020		7.543	7.543	7.543	525,549	+0.10(+1.41%)
Dec 30, 2020	7.429	7.560	7.307	7.438	525,549	+0.02(+0.24%)
Dec 29, 2020	7.543	7.595	7.248	7.421	501,023	-0.04(-0.58%)
Dec 28, 2020	7.421	7.560	7.307	7.464	670,820	+0.05(+0.71%)
Dec 24, 2020	7.368	7.412	7.124	7.412	358,834	+0.19(+2.66%)
Dec 23, 2020	7.220	7.421	7.159	7.220	356,651	+0.01(+0.12%)
Dec 22, 2020	7.159	7.246	7.037	7.211	376,308	+0.04(+0.61%)
Dec 21, 2020	7.229	7.246	6.993	7.168	590,281	-0.08(-1.08%)
Dec 18, 2020	7.551	7.717	7.133	7.246	2,188,443	-0.38(-5.03%)
Dec 17, 2020	7.682	7.682	7.440	7.630	388,206	+0.07(+0.92%)
Dec 16, 2020	7.674	7.726	7.438	7.560	688,609	-0.10(-1.37%)
Dec 15, 2020	7.639	7.665	7.307	7.665	669,652	+0.41(+5.65%)
Dec 14, 2020	7.368	7.743	7.229	7.255	723,063	+0.08(+1.09%)
Dec 11, 2020	7.054	7.176	6.985	7.176	580,511	-0.01(-0.12%)
Dec 10, 2020	7.072	7.203	7.011	7.185	788,506	+0.03(+0.49%)
Dec 09, 2020	7.185	7.194	6.976	7.150	661,423	+0.07(+0.99%)
Dec 08, 2020	6.976	7.115	6.958	7.081	593,611	+0.05(+0.74%)
Dec 07, 2020	7.211	7.316	6.993	7.028	643,241	-0.18(-2.54%)
Dec 04, 2020	7.028	7.272	7.002	7.211	579,938	+0.29(+4.16%)
Dec 03, 2020	6.819	6.993	6.775	6.924	601,834	+0.18(+2.72%)
Dec 02, 2020	6.505	6.819	6.435	6.740	591,101	+0.20(+3.07%)
Dec 01, 2020	6.514	6.601	6.366	6.540	617,460	+0.15(+2.32%)
Nov 30, 2020	6.645	6.671	6.287	6.392	887,484	-0.36(-5.30%)
Nov 27, 2020	6.871	6.871	6.522	6.749	460,097	-0.12(-1.78%)
Nov 25, 2020	7.011	7.011	6.793	6.871	600,121	-0.15(-2.11%)
Nov 24, 2020	7.054	7.246	6.992	7.020	515,330	+0.29(+4.27%)
Nov 23, 2020	6.601	6.906	6.549	6.732	924,982	+0.27(+4.18%)
Nov 20, 2020	6.148	6.461	6.060	6.461	585,786	+0.22(+3.49%)
Nov 19, 2020	5.895	6.243	5.834	6.243	460,236	+0.30(+4.99%)
Nov 18, 2020	6.270	6.357	5.947	5.947	872,097	-0.24(-3.94%)
Nov 17, 2020	6.104	6.261	5.956	6.191	371,659	+0.04(+0.71%)
Nov 16, 2020	5.964	6.252	5.886	6.148	659,991	+0.48(+8.46%)
Nov 13, 2020	5.371	5.694	5.371	5.668	362,848	+0.35(+6.56%)
Nov 12, 2020	5.563	5.764	5.206	5.319	567,477	-0.36(-6.30%)
Nov 11, 2020	5.956	5.991	5.528	5.677	356,818	-0.21(-3.56%)
Nov 10, 2020	5.572	5.903	5.441	5.886	792,681	+0.36(+6.47%)
Nov 09, 2020	5.031	5.659	5.014	5.528	1,336,653	+1.24(+28.86%)
Nov 06, 2020	4.465	4.517	4.281	4.290	506,198	-0.14(-3.15%)
Nov 05, 2020	4.369	4.569	4.360	4.430	539,595	+0.03(+0.59%)
Nov 04, 2020	4.526	4.526	4.334	4.404	374,417	-0.21(-4.54%)
Nov 03, 2020	4.447	4.648	4.404	4.613	306,506	+0.22(+4.96%)
Nov 02, 2020	4.308	4.404	4.177	4.395	578,726	+0.13(+3.07%)
Oct 30, 2020	4.325	4.395	4.212	4.264	587,048	-0.09(-2.00%)
Oct 29, 2020	4.325	4.473	4.247	4.351	796,402	-0.01(-0.20%)
Oct 28, 2020	4.281	4.377	4.226	4.360	801,033	-0.03(-0.60%)
Oct 27, 2020	4.622	4.656	4.377	4.386	318,052	-0.26(-5.63%)
Oct 26, 2020	4.761	4.761	4.552	4.648	347,319	-0.17(-3.44%)
Oct 23, 2020	4.604	4.822	4.604	4.813	280,163	+0.24(+5.14%)
Oct 22, 2020	4.491	4.595	4.447	4.578	514,342	+0.07(+1.55%)
Oct 21, 2020	4.404	4.561	4.295	4.508	1,202,613	+0.10(+2.38%)
Oct 20, 2020	4.438	4.526	4.377	4.404	520,963	+0.03(+0.60%)
Oct 19, 2020	4.569	4.569	4.369	4.377	474,922	-0.16(-3.46%)
Oct 16, 2020	4.604	4.604	4.430	4.534	796,798	-0.10(-2.26%)
Oct 15, 2020	4.526	4.691	4.517	4.639	383,793	+0.02(+0.38%)
Oct 14, 2020	4.683	4.735	4.604	4.622	334,672	-0.09(-1.85%)
Oct 13, 2020	4.805	4.874	4.630	4.709	730,200	-0.17(-3.40%)
Oct 12, 2020	4.857	4.901	4.752	4.874	480,560	+0.02(+0.36%)
Oct 09, 2020	5.066	5.126	4.800	4.857	493,927	-0.20(-3.97%)
Oct 08, 2020	4.918	5.075	4.918	5.058	389,940	+0.19(+3.94%)
Oct 07, 2020	5.049	5.136	4.805	4.866	1,240,442	-0.15(-2.96%)
Oct 06, 2020	5.153	5.215	4.988	5.014	598,449	-0.10(-1.88%)
Oct 05, 2020	5.188	5.206	4.927	5.110	517,557	-0.03(-0.51%)
Oct 02, 2020	4.770	5.140	4.770	5.136	424,775	+0.19(+3.88%)
Oct 01, 2020	4.813	4.962	4.757	4.944	355,763	+0.20(+4.23%)
Sep 30, 2020	4.796	4.931	4.687	4.744	662,301	-0.03(-0.55%)
Sep 29, 2020	4.953	4.953	4.639	4.770	507,565	-0.23(-4.54%)
Sep 28, 2020	4.796	5.097	4.779	4.997	605,537	+0.31(+6.51%)
Sep 25, 2020	4.395	4.748	4.377	4.691	534,524	+0.24(+5.28%)
Sep 24, 2020	4.316	4.552	4.212	4.456	535,352	+0.17(+3.86%)
Sep 23, 2020	4.595	4.735	4.273	4.290	705,858	-0.30(-6.46%)
Sep 22, 2020	4.770	4.874	4.587	4.587	563,874	-0.17(-3.66%)
Sep 21, 2020	5.058	5.058	4.700	4.761	901,885	-0.38(-7.46%)
Sep 18, 2020	5.319	5.371	5.136	5.145	1,552,312	-0.10(-1.99%)
Sep 17, 2020	5.310	5.398	5.188	5.249	596,106	-0.13(-2.43%)
Sep 16, 2020	5.467	5.598	5.345	5.380	1,195,688	-0.03(-0.64%)
Sep 15, 2020	5.223	5.511	5.180	5.415	466,693	+0.21(+4.02%)
Sep 14, 2020	5.075	5.215	5.031	5.206	407,207	+0.18(+3.65%)
Sep 11, 2020	5.276	5.276	4.988	5.023	540,717	-0.24(-4.64%)
Sep 10, 2020	5.424	5.459	5.249	5.267	528,757	-0.17(-3.05%)
Sep 09, 2020	5.502	5.607	5.371	5.432	430,613	-0.03(-0.64%)
Sep 08, 2020	5.572	5.572	5.363	5.467	464,859	-0.14(-2.49%)
Sep 04, 2020	5.589	5.712	5.476	5.607	575,695	+0.11(+2.06%)
Sep 03, 2020	5.406	5.611	5.392	5.494	530,669	+0.10(+1.94%)
Sep 02, 2020	5.153	5.389	5.084	5.389	525,552	+0.21(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.