Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.5191	0.5492	0.5152	0.5218	38,903	-0.01(-1.55%)
Aug 30, 2021	0.5300	0.5410	0.5055	0.5300	47,778	+0.00(+0.00%)
Aug 27, 2021	0.5200	0.5730	0.5171	0.5300	236,852	+0.03(+5.22%)
Aug 26, 2021	0.4658	0.5300	0.4499	0.5037	138,483	+0.03(+6.00%)
Aug 25, 2021	0.3617	0.4923	0.3617	0.4752	92,444	+0.03(+7.03%)
Aug 24, 2021	0.4113	0.4525	0.4110	0.4440	83,310	+0.03(+6.73%)
Aug 23, 2021	0.3890	0.4174	0.3853	0.4160	59,120	+0.03(+8.00%)
Aug 20, 2021	0.3984	0.3984	0.3350	0.3852	23,072	+0.01(+1.37%)
Aug 19, 2021	0.3876	0.3876	0.3200	0.3800	127,342	-0.01(-2.56%)
Aug 18, 2021	0.3608	0.4838	0.3429	0.3900	285,678	+0.03(+8.03%)
Aug 17, 2021	0.2721	0.3650	0.2721	0.3610	97,729	+0.01(+3.14%)
Aug 16, 2021	0.5808	0.5808	0.3483	0.3500	108,550	-0.03(-9.04%)
Aug 13, 2021	0.4750	0.4750	0.3700	0.3848	124,384	-0.05(-11.54%)
Aug 12, 2021	0.4593	0.4700	0.4100	0.4350	152,668	-0.01(-3.01%)
Aug 11, 2021	0.4835	0.4835	0.4151	0.4485	172,132	+0.01(+1.93%)
Aug 10, 2021	0.3750	0.4738	0.3615	0.4400	462,043	+0.07(+18.92%)
Aug 09, 2021	0.4070	0.4070	0.3414	0.3700	208,545	+0.01(+2.95%)
Aug 06, 2021	0.2949	0.3700	0.2949	0.3594	66,716	+0.03(+10.52%)
Aug 05, 2021	0.2800	0.3368	0.2800	0.3252	136,496	-0.00(-0.55%)
Aug 04, 2021	0.3310	0.3310	0.3215	0.3270	25,102	-0.00(-0.91%)
Aug 03, 2021	0.3369	0.3424	0.3223	0.3300	34,150	-0.01(-2.94%)
Aug 02, 2021	0.3735	0.3735	0.3400	0.3400	8,016	-0.01(-2.86%)
Jul 30, 2021	0.3500	0.3531	0.3498	0.3500	26,969	+0.01(+3.89%)
Jul 29, 2021	0.3425	0.3500	0.3369	0.3369	35,425	-0.01(-2.35%)
Jul 28, 2021	0.3153	0.3585	0.3105	0.3450	23,144	-0.00(-1.06%)
Jul 27, 2021	0.3750	0.3750	0.3450	0.3487	45,030	-0.01(-4.07%)
Jul 26, 2021	0.3584	0.3635	0.3577	0.3635	6,174	+0.00(+0.97%)
Jul 23, 2021	0.3750	0.3750	0.3567	0.3600	50,334	-0.01(-1.61%)
Jul 22, 2021	0.3625	0.3665	0.3600	0.3659	26,028	+0.01(+1.64%)
Jul 21, 2021	0.3792	0.3792	0.3215	0.3600	38,309	+0.00(+0.64%)
Jul 20, 2021	0.3526	0.3750	0.3489	0.3577	28,408	-0.00(-0.64%)
Jul 19, 2021	0.3531	0.3698	0.3500	0.3600	65,516	+0.01(+2.27%)
Jul 16, 2021	0.3673	0.3600	0.3520	0.3520	43,626	-0.01(-2.17%)
Jul 15, 2021	0.3520	0.3740	0.3520	0.3598	167,234	+0.01(+1.96%)
Jul 14, 2021	0.4178	0.4178	0.3427	0.3529	99,800	-0.01(-3.74%)
Jul 13, 2021	0.3553	0.3693	0.3505	0.3666	52,791	+0.01(+2.17%)
Jul 12, 2021	0.3400	0.3643	0.3400	0.3588	55,596	+0.01(+1.93%)
Jul 09, 2021	0.3530	0.3530	0.3421	0.3520	27,623	+0.01(+3.83%)
Jul 08, 2021	0.3250	0.3490	0.3475	0.3390	63,871	-0.01(-1.54%)
Jul 07, 2021	0.3744	0.3786	0.3240	0.3443	100,866	-0.01(-2.71%)
Jul 06, 2021	0.3560	0.3623	0.3400	0.3539	45,461	-0.00(-0.53%)
Jul 02, 2021	0.3550	0.3600	0.3464	0.3558	35,069	-0.00(-1.17%)
Jul 01, 2021	0.3636	0.3636	0.3400	0.3600	22,778	+0.01(+2.86%)
Jun 30, 2021	0.3515	0.3682	0.3500	0.3500	35,032	-0.01(-3.71%)
Jun 29, 2021	0.3696	0.3721	0.3500	0.3635	26,653	-0.00(-0.41%)
Jun 28, 2021	0.3700	0.3700	0.3500	0.3650	64,800	+0.00(+0.00%)
Jun 25, 2021	0.3695	0.3728	0.3531	0.3650	37,155	-0.00(-1.22%)
Jun 24, 2021	0.3700	0.3740	0.3500	0.3695	75,640	+0.01(+2.16%)
Jun 23, 2021	0.3600	0.3621	0.3501	0.3617	108,751	+0.02(+5.73%)
Jun 22, 2021	0.3718	0.3835	0.3050	0.3421	163,094	-0.01(-2.84%)
Jun 21, 2021	0.3780	0.3900	0.3142	0.3521	76,247	+0.03(+8.64%)
Jun 18, 2021	0.3476	0.3600	0.3044	0.3241	253,804	-0.03(-7.93%)
Jun 17, 2021	0.3800	0.3800	0.3435	0.3520	95,313	-0.03(-7.37%)
Jun 16, 2021	0.3726	0.3900	0.3665	0.3800	79,261	-0.01(-1.71%)
Jun 15, 2021	0.3854	0.3902	0.3699	0.3866	109,212	-0.00(-0.44%)
Jun 14, 2021	0.3953	0.3953	0.3744	0.3883	63,032	-0.00(-0.44%)
Jun 11, 2021	0.4054	0.4119	0.3552	0.3900	237,184	+0.03(+7.00%)
Jun 10, 2021	0.3430	0.3726	0.3281	0.3645	56,191	+0.03(+9.79%)
Jun 09, 2021	0.3434	0.3486	0.3320	0.3320	120,671	+0.00(+0.00%)
Jun 08, 2021	0.3392	0.3392	0.3127	0.3320	529,840	-0.00(-0.30%)
Jun 07, 2021	0.3638	0.3638	0.3277	0.3330	285,265	-0.02(-4.86%)
Jun 04, 2021	0.3456	0.3732	0.3400	0.3500	91,966	+0.01(+1.74%)
Jun 03, 2021	0.3713	0.3725	0.3422	0.3440	149,393	-0.03(-7.95%)
Jun 02, 2021	0.3900	0.4100	0.3704	0.3737	146,018	-0.01(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.