Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	36.78	37.95	36.09	36.82	1,822,783	+0.00(+0.00%)
Aug 28, 2015	36.23	36.95	36.15	36.82	1,650,126	+0.47(+1.30%)
Aug 27, 2015	36.21	36.96	35.62	36.35	3,170,966	+0.35(+0.97%)
Aug 26, 2015	37.63	37.65	34.39	36.00	6,665,812	+2.27(+6.72%)
Aug 25, 2015	34.30	34.76	33.04	33.73	2,668,982	+0.51(+1.53%)
Aug 24, 2015	28.90	34.96	28.90	33.22	2,116,721	+0.17(+0.50%)
Aug 21, 2015	34.16	34.37	33.06	33.06	1,107,640	-1.16(-3.40%)
Aug 20, 2015	34.80	35.02	34.20	34.22	1,060,898	-0.84(-2.40%)
Aug 19, 2015	35.02	35.53	34.47	35.06	1,493,204	+0.51(+1.47%)
Aug 18, 2015	34.25	34.86	34.25	34.55	720,502	+0.03(+0.08%)
Aug 17, 2015	34.02	34.64	33.71	34.53	955,547	+0.40(+1.18%)
Aug 14, 2015	33.85	34.26	33.73	34.12	755,793	+0.44(+1.30%)
Aug 13, 2015	34.32	34.54	33.46	33.69	981,247	-0.81(-2.36%)
Aug 12, 2015	33.43	34.61	33.24	34.50	1,358,127	+0.85(+2.51%)
Aug 11, 2015	33.18	33.72	32.83	33.65	1,239,687	+0.17(+0.52%)
Aug 10, 2015	32.49	33.70	32.36	33.48	1,322,756	+1.26(+3.90%)
Aug 07, 2015	31.97	32.84	31.93	32.22	1,246,762	+0.18(+0.57%)
Aug 06, 2015	31.41	32.18	31.27	32.04	1,407,490	+0.58(+1.83%)
Aug 05, 2015	31.57	32.11	31.34	31.47	1,132,573	+0.31(+0.98%)
Aug 04, 2015	31.30	31.70	31.07	31.16	1,198,509	-0.23(-0.72%)
Aug 03, 2015	31.73	32.02	31.12	31.39	1,891,849	-0.47(-1.48%)
Jul 31, 2015	31.80	32.10	30.54	31.86	3,405,843	+0.43(+1.36%)
Jul 30, 2015	30.13	32.63	28.39	31.43	6,077,408	-2.62(-7.68%)
Jul 29, 2015	33.65	34.38	33.45	34.05	1,245,116	+0.43(+1.27%)
Jul 28, 2015	32.69	33.72	32.56	33.62	1,496,070	+1.23(+3.80%)
Jul 27, 2015	32.51	33.06	32.09	32.39	1,178,051	-0.78(-2.34%)
Jul 24, 2015	33.76	33.76	32.96	33.17	1,076,286	-0.71(-2.11%)
Jul 23, 2015	34.36	34.84	33.60	33.88	1,140,649	-0.55(-1.60%)
Jul 22, 2015	34.87	34.95	34.38	34.43	905,467	-0.58(-1.67%)
Jul 21, 2015	35.57	35.99	34.94	35.01	660,326	-0.46(-1.30%)
Jul 20, 2015	35.51	35.78	35.28	35.48	674,299	-0.10(-0.27%)
Jul 17, 2015	35.88	35.92	35.52	35.57	514,782	-0.31(-0.85%)
Jul 16, 2015	36.08	36.29	35.76	35.88	651,886	+0.15(+0.42%)
Jul 15, 2015	36.33	36.76	35.59	35.73	533,275	-0.67(-1.84%)
Jul 14, 2015	36.13	36.46	36.01	36.40	832,347	+0.05(+0.14%)
Jul 13, 2015	35.07	36.40	34.89	36.35	1,321,722	+1.47(+4.23%)
Jul 10, 2015	35.08	35.33	34.78	34.88	581,134	+0.13(+0.38%)
Jul 09, 2015	35.54	35.63	34.74	34.74	1,129,916	-0.23(-0.65%)
Jul 08, 2015	35.24	35.68	34.67	34.97	1,733,103	-0.65(-1.84%)
Jul 07, 2015	36.04	36.10	34.51	35.63	2,450,435	-0.42(-1.16%)
Jul 06, 2015	36.03	36.57	35.73	36.04	1,776,674	-0.29(-0.79%)
Jul 02, 2015	36.10	36.33	36.33	36.33	2,013,230	+0.34(+0.94%)
Jul 01, 2015	37.05	37.14	35.90	35.99	4,140,964	-0.96(-2.60%)
Jun 30, 2015	37.78	37.94	36.93	36.95	1,237,226	-0.43(-1.14%)
Jun 29, 2015	38.19	38.42	37.21	37.38	1,228,883	-1.18(-3.05%)
Jun 26, 2015	38.82	39.05	38.41	38.55	1,294,551	-0.10(-0.25%)
Jun 25, 2015	39.57	39.73	38.59	38.65	680,876	-0.98(-2.46%)
Jun 24, 2015	39.76	40.15	39.63	39.63	647,501	-0.25(-0.63%)
Jun 23, 2015	40.22	40.39	39.80	39.88	518,347	-0.31(-0.78%)
Jun 22, 2015	40.21	40.33	39.84	40.19	594,440	+0.35(+0.88%)
Jun 19, 2015	40.02	40.37	39.81	39.84	1,298,417	-0.10(-0.24%)
Jun 18, 2015	40.39	40.49	39.91	39.94	1,051,384	-0.40(-0.99%)
Jun 17, 2015	40.59	40.66	40.12	40.34	1,529,773	-0.38(-0.94%)
Jun 16, 2015	40.48	40.96	39.69	40.73	4,400,411	-3.13(-7.14%)
Jun 15, 2015	44.83	44.96	43.55	43.86	989,794	-1.33(-2.95%)
Jun 12, 2015	45.13	45.46	44.75	45.19	578,832	-0.17(-0.37%)
Jun 11, 2015	45.18	45.50	45.07	45.36	684,498	+0.17(+0.39%)
Jun 10, 2015	44.60	45.63	44.44	45.18	881,762	+0.86(+1.95%)
Jun 09, 2015	44.29	45.06	44.16	44.32	466,317	+0.16(+0.36%)
Jun 08, 2015	44.16	44.45	43.79	44.16	658,516	-0.12(-0.28%)
Jun 05, 2015	43.79	44.34	43.32	44.28	669,638	+0.55(+1.26%)
Jun 04, 2015	44.47	44.68	43.70	43.73	695,322	-0.91(-2.03%)
Jun 03, 2015	44.48	44.84	44.13	44.64	634,289	+0.21(+0.47%)
Jun 02, 2015	43.69	44.82	43.69	44.43	635,342	+0.60(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.