Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	42.58	42.87	42.87	42.87	645,766	+0.29(+0.69%)
Aug 28, 2014	42.50	42.71	42.26	42.57	629,011	-0.17(-0.40%)
Aug 27, 2014	42.79	42.95	42.68	42.75	623,042	-0.02(-0.04%)
Aug 26, 2014	42.90	43.06	42.71	42.76	920,686	+0.03(+0.06%)
Aug 25, 2014	42.84	43.04	42.61	42.74	602,166	+0.28(+0.67%)
Aug 22, 2014	42.44	42.65	42.23	42.45	596,682	-0.08(-0.18%)
Aug 21, 2014	42.33	42.86	42.29	42.53	1,046,582	+0.13(+0.31%)
Aug 20, 2014	41.99	42.57	41.99	42.40	742,875	+0.40(+0.94%)
Aug 19, 2014	41.99	42.44	41.60	42.00	1,327,376	-0.02(-0.04%)
Aug 18, 2014	41.61	42.15	41.43	42.02	1,217,092	+0.67(+1.63%)
Aug 15, 2014	41.53	41.62	40.92	41.35	822,126	-0.10(-0.25%)
Aug 14, 2014	40.91	41.71	40.98	41.45	971,524	+0.47(+1.16%)
Aug 13, 2014	40.65	41.64	40.36	40.98	766,820	+0.61(+1.52%)
Aug 12, 2014	40.49	40.70	40.22	40.36	794,411	-0.07(-0.17%)
Aug 11, 2014	40.58	40.85	40.14	40.43	981,194	-0.18(-0.44%)
Aug 08, 2014	40.01	40.58	39.99	40.61	930,973	+0.64(+1.59%)
Aug 07, 2014	40.11	40.55	39.90	39.98	1,083,918	+0.14(+0.35%)
Aug 06, 2014	39.87	40.59	39.69	39.84	1,021,496	-0.40(-0.98%)
Aug 05, 2014	39.68	41.11	39.68	40.24	1,359,182	+0.21(+0.52%)
Aug 04, 2014	40.05	40.30	39.65	40.03	1,169,189	+0.20(+0.50%)
Aug 01, 2014	39.68	40.20	39.13	39.83	1,251,267	+0.08(+0.19%)
Jul 31, 2014	40.07	40.42	39.01	39.75	1,418,644	-0.74(-1.83%)
Jul 30, 2014	40.18	40.92	40.00	40.49	2,515,052	+1.07(+2.71%)
Jul 29, 2014	41.28	43.62	39.18	39.43	4,991,714	-6.32(-13.82%)
Jul 28, 2014	45.77	46.02	45.26	45.75	1,217,044	-0.02(-0.04%)
Jul 25, 2014	45.50	45.89	45.16	45.77	940,346	+0.05(+0.11%)
Jul 24, 2014	46.45	46.51	45.65	45.71	718,297	-0.76(-1.63%)
Jul 23, 2014	46.84	46.94	46.37	46.47	388,961	-0.14(-0.30%)
Jul 22, 2014	46.86	47.31	46.58	46.61	770,664	+0.09(+0.20%)
Jul 21, 2014	46.48	46.81	46.26	46.51	581,746	-0.20(-0.42%)
Jul 18, 2014	46.41	46.83	46.16	46.71	210,469	+0.40(+0.85%)
Jul 17, 2014	47.02	47.07	46.13	46.32	422,670	-0.73(-1.55%)
Jul 16, 2014	47.44	47.59	46.74	47.05	662,401	-0.12(-0.26%)
Jul 15, 2014	47.26	47.69	46.86	47.17	623,040	-0.03(-0.07%)
Jul 14, 2014	47.43	47.49	47.12	47.20	507,951	+0.15(+0.33%)
Jul 11, 2014	47.01	47.23	46.65	47.05	370,519	+0.03(+0.07%)
Jul 10, 2014	46.32	47.30	46.32	47.01	514,856	-0.25(-0.53%)
Jul 09, 2014	47.31	47.49	47.00	47.26	345,589	+0.03(+0.07%)
Jul 08, 2014	48.13	48.22	47.12	47.23	610,977	-1.05(-2.17%)
Jul 07, 2014	49.53	49.53	48.14	48.28	785,947	-1.26(-2.54%)
Jul 03, 2014	49.30	49.53	49.53	49.53	334,380	+0.58(+1.18%)
Jul 02, 2014	48.94	49.76	48.66	48.96	704,981	+0.07(+0.14%)
Jul 01, 2014	47.86	49.07	47.59	48.89	887,806	+1.13(+2.36%)
Jun 30, 2014	46.91	47.89	46.91	47.76	714,695	-0.10(-0.22%)
Jun 27, 2014	47.43	48.15	47.31	47.86	886,815	+0.39(+0.82%)
Jun 26, 2014	47.50	47.74	46.81	47.48	515,627	+0.10(+0.22%)
Jun 25, 2014	46.67	47.67	46.64	47.37	381,742	+0.57(+1.21%)
Jun 24, 2014	47.15	47.88	46.70	46.81	402,970	-0.52(-1.09%)
Jun 23, 2014	47.19	47.79	47.15	47.32	499,320	+0.18(+0.38%)
Jun 20, 2014	47.06	48.05	46.99	47.14	1,679,579	+0.23(+0.50%)
Jun 19, 2014	46.98	47.09	46.33	46.91	370,668	+0.15(+0.31%)
Jun 18, 2014	46.39	46.92	45.98	46.76	424,276	+0.34(+0.74%)
Jun 17, 2014	45.82	46.74	45.59	46.42	549,156	+0.60(+1.31%)
Jun 16, 2014	45.75	46.20	45.58	45.82	412,890	-0.04(-0.09%)
Jun 13, 2014	45.51	46.09	45.44	45.86	481,844	+0.37(+0.81%)
Jun 12, 2014	46.80	46.89	45.33	45.49	747,746	-1.33(-2.85%)
Jun 11, 2014	46.87	47.00	46.26	46.82	571,302	-0.22(-0.48%)
Jun 10, 2014	47.98	48.21	47.00	47.05	743,248	-0.98(-2.04%)
Jun 06, 2014	47.66	48.27	47.50	48.03	311,856	+0.50(+1.05%)
Jun 05, 2014	46.43	47.54	46.15	47.53	405,599	+1.38(+3.00%)
Jun 04, 2014	46.30	46.58	46.08	46.14	355,236	-0.27(-0.57%)
Jun 03, 2014	46.43	46.69	46.02	46.41	344,219	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.