Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	87.32	88.10	88.10	88.10	40,300	+1.00(+1.15%)
Aug 28, 2014	87.16	87.43	87.03	87.10	24,405	+0.39(+0.45%)
Aug 27, 2014	86.47	86.92	86.37	86.71	31,025	+0.61(+0.71%)
Aug 26, 2014	86.36	86.50	86.04	86.10	25,684	-0.26(-0.30%)
Aug 25, 2014	85.86	86.58	85.70	86.36	67,022	-0.02(-0.02%)
Aug 22, 2014	85.96	86.50	85.96	86.38	40,374	+1.03(+1.21%)
Aug 21, 2014	85.01	85.56	84.90	85.35	48,515	+1.08(+1.28%)
Aug 20, 2014	84.86	84.86	84.12	84.27	45,143	-1.53(-1.78%)
Aug 19, 2014	86.96	87.26	85.18	85.80	61,027	-1.14(-1.31%)
Aug 18, 2014	87.37	87.50	86.73	86.94	48,958	-0.02(-0.02%)
Aug 15, 2014	85.40	87.13	85.40	86.96	43,835	+1.05(+1.22%)
Aug 14, 2014	85.78	85.99	85.75	85.91	24,260	+0.12(+0.14%)
Aug 13, 2014	85.79	85.84	85.26	85.79	17,431	+0.43(+0.50%)
Aug 12, 2014	85.84	85.86	85.26	85.36	30,604	+0.22(+0.26%)
Aug 11, 2014	84.16	85.34	84.10	85.14	48,405	+1.20(+1.43%)
Aug 08, 2014	83.34	84.00	83.34	83.94	27,456	+0.66(+0.79%)
Aug 07, 2014	82.96	83.35	82.57	83.28	32,641	+0.68(+0.82%)
Aug 06, 2014	82.30	82.72	82.00	82.60	78,493	+0.37(+0.45%)
Aug 05, 2014	81.88	82.75	81.66	82.23	126,029	-1.10(-1.32%)
Aug 04, 2014	84.05	84.14	82.91	83.33	74,403	-0.81(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.