Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	87.32	88.10	88.10	88.10	40,300	+1.00(+1.15%)
Aug 28, 2014	87.16	87.43	87.03	87.10	24,405	+0.39(+0.45%)
Aug 27, 2014	86.47	86.92	86.37	86.71	31,025	+0.61(+0.71%)
Aug 26, 2014	86.36	86.50	86.04	86.10	25,684	-0.26(-0.30%)
Aug 25, 2014	85.86	86.58	85.70	86.36	67,022	-0.02(-0.02%)
Aug 22, 2014	85.96	86.50	85.96	86.38	40,374	+1.03(+1.21%)
Aug 21, 2014	85.01	85.56	84.90	85.35	48,515	+1.08(+1.28%)
Aug 20, 2014	84.86	84.86	84.12	84.27	45,143	-1.53(-1.78%)
Aug 19, 2014	86.96	87.26	85.18	85.80	61,027	-1.14(-1.31%)
Aug 18, 2014	87.37	87.50	86.73	86.94	48,958	-0.02(-0.02%)
Aug 15, 2014	85.40	87.13	85.40	86.96	43,835	+1.05(+1.22%)
Aug 14, 2014	85.78	85.99	85.75	85.91	24,260	+0.12(+0.14%)
Aug 13, 2014	85.79	85.84	85.26	85.79	17,431	+0.43(+0.50%)
Aug 12, 2014	85.84	85.86	85.26	85.36	30,604	+0.22(+0.26%)
Aug 11, 2014	84.16	85.34	84.10	85.14	48,405	+1.20(+1.43%)
Aug 08, 2014	83.34	84.00	83.34	83.94	27,456	+0.66(+0.79%)
Aug 07, 2014	82.96	83.35	82.57	83.28	32,641	+0.68(+0.82%)
Aug 06, 2014	82.30	82.72	82.00	82.60	78,493	+0.37(+0.45%)
Aug 05, 2014	81.88	82.75	81.66	82.23	126,029	-1.10(-1.32%)
Aug 04, 2014	84.05	84.14	82.91	83.33	74,403	-0.81(-0.96%)
Aug 01, 2014	84.80	85.00	83.74	84.14	129,202	-0.48(-0.57%)
Jul 31, 2014	85.48	85.59	84.57	84.62	42,396	-1.07(-1.25%)
Jul 30, 2014	85.48	85.77	85.23	85.69	21,847	+0.18(+0.21%)
Jul 29, 2014	86.21	86.21	85.41	85.51	19,346	-0.09(-0.11%)
Jul 28, 2014	86.01	86.20	85.55	85.60	32,564	-0.08(-0.09%)
Jul 25, 2014	85.26	85.68	85.17	85.68	25,756	+1.02(+1.20%)
Jul 24, 2014	84.45	84.81	84.35	84.66	27,030	-0.23(-0.27%)
Jul 23, 2014	85.12	85.24	84.80	84.89	28,705	-0.31(-0.36%)
Jul 22, 2014	84.86	85.34	84.76	85.20	116,006	-0.21(-0.25%)
Jul 21, 2014	86.16	86.18	85.25	85.41	67,833	-0.23(-0.27%)
Jul 18, 2014	85.84	85.90	85.41	85.64	28,278	-0.46(-0.53%)
Jul 17, 2014	86.18	86.61	85.80	86.10	44,627	+1.12(+1.32%)
Jul 16, 2014	84.48	85.18	84.48	84.98	25,998	+0.68(+0.81%)
Jul 15, 2014	85.06	85.06	83.89	84.30	44,247	-0.30(-0.35%)
Jul 14, 2014	84.60	84.90	84.41	84.60	40,499	-0.52(-0.61%)
Jul 11, 2014	84.44	85.12	84.39	85.12	29,072	+0.26(+0.31%)
Jul 10, 2014	84.26	84.98	84.10	84.86	54,389	-0.12(-0.14%)
Jul 09, 2014	84.94	85.27	84.73	84.98	44,122	+0.14(+0.17%)
Jul 08, 2014	85.00	85.13	84.53	84.84	44,696	+0.32(+0.38%)
Jul 07, 2014	84.56	84.62	84.11	84.52	42,240	+0.75(+0.90%)
Jul 03, 2014	83.56	83.77	83.77	83.77	35,200	+0.50(+0.60%)
Jul 02, 2014	83.49	83.90	83.00	83.27	54,011	+0.12(+0.14%)
Jul 01, 2014	82.96	83.29	82.82	83.15	54,390	+0.96(+1.17%)
Jun 30, 2014	82.06	82.53	82.00	82.19	40,531	+0.25(+0.31%)
Jun 27, 2014	81.75	82.12	81.69	81.94	29,706	+0.65(+0.80%)
Jun 26, 2014	81.14	81.37	80.92	81.29	26,170	+0.16(+0.20%)
Jun 25, 2014	80.40	81.22	80.40	81.13	35,524	+0.50(+0.62%)
Jun 24, 2014	80.73	80.95	80.50	80.63	33,839	+0.58(+0.72%)
Jun 23, 2014	79.48	80.12	78.82	80.05	60,035	-0.03(-0.03%)
Jun 20, 2014	80.44	80.62	79.80	80.08	78,183	-1.43(-1.75%)
Jun 19, 2014	81.04	81.72	81.00	81.51	73,838	+1.09(+1.36%)
Jun 18, 2014	80.44	80.78	80.08	80.42	110,644	+0.87(+1.09%)
Jun 17, 2014	79.24	79.77	79.24	79.55	32,691	+0.72(+0.91%)
Jun 16, 2014	79.32	79.37	78.75	78.83	35,570	-0.55(-0.69%)
Jun 13, 2014	79.25	79.88	79.02	79.38	83,668	-0.78(-0.97%)
Jun 12, 2014	81.55	81.55	79.70	80.16	259,713	-3.82(-4.55%)
Jun 11, 2014	83.38	84.20	83.38	83.98	74,708	+0.77(+0.93%)
Jun 10, 2014	82.94	83.32	82.94	83.21	58,154	+0.81(+0.98%)
Jun 06, 2014	82.07	82.40	81.94	82.40	38,522	+0.54(+0.66%)
Jun 05, 2014	81.56	81.86	81.43	81.86	29,705	+0.45(+0.55%)
Jun 04, 2014	81.38	81.59	80.22	81.41	77,783	-0.26(-0.32%)
Jun 03, 2014	81.22	81.69	81.20	81.67	29,189	+0.66(+0.81%)
Jun 02, 2014	81.06	81.45	80.90	81.01	92,362	-0.54(-0.66%)
May 30, 2014	81.40	81.58	80.86	81.55	30,084	+0.24(+0.30%)
May 29, 2014	81.14	81.46	80.87	81.31	35,181	-0.08(-0.10%)
May 28, 2014	81.46	81.98	81.18	81.39	57,533	+0.32(+0.40%)
May 27, 2014	81.23	81.30	80.57	81.07	63,239	+0.05(+0.06%)
May 23, 2014	80.89	81.02	81.02	81.02	48,100	-0.38(-0.47%)
May 22, 2014	81.46	81.64	81.22	81.40	87,637	+0.56(+0.69%)
May 21, 2014	80.70	81.30	80.55	80.84	80,491	+0.41(+0.51%)
May 20, 2014	80.28	80.82	80.21	80.43	57,768	+0.88(+1.11%)
May 19, 2014	80.18	80.20	79.40	79.55	55,211	+0.16(+0.20%)
May 16, 2014	79.43	79.63	79.27	79.39	27,010	+0.32(+0.40%)
May 15, 2014	80.08	80.18	78.99	79.07	68,164	-1.52(-1.89%)
May 14, 2014	80.05	82.22	80.00	80.59	103,593	+1.11(+1.40%)
May 13, 2014	79.30	79.72	79.24	79.48	36,155	+0.96(+1.22%)
May 12, 2014	78.64	78.78	78.51	78.52	26,743	+0.41(+0.52%)
May 09, 2014	78.40	78.40	77.71	78.11	21,890	-0.20(-0.26%)
May 08, 2014	78.27	78.61	77.92	78.31	77,399	+0.59(+0.76%)
May 07, 2014	78.71	78.71	77.44	77.72	119,679	-2.00(-2.51%)
May 06, 2014	79.42	80.05	79.42	79.72	23,030	+0.07(+0.09%)
May 05, 2014	79.34	79.78	79.05	79.65	33,406	+0.62(+0.78%)
May 02, 2014	79.40	79.62	78.90	79.03	53,094	-0.27(-0.34%)
May 01, 2014	79.15	79.60	78.89	79.30	50,036	+0.34(+0.43%)
Apr 30, 2014	78.08	79.23	77.80	78.96	114,548	+0.31(+0.39%)
Apr 29, 2014	78.08	78.87	78.00	78.65	40,570	+0.41(+0.52%)
Apr 28, 2014	78.96	79.00	77.47	78.24	54,144	-0.68(-0.86%)
Apr 25, 2014	78.28	79.18	78.26	78.92	48,118	+0.92(+1.18%)
Apr 24, 2014	77.11	78.42	76.99	78.00	44,185	+1.29(+1.68%)
Apr 23, 2014	76.55	76.72	76.34	76.71	34,116	+0.12(+0.16%)
Apr 22, 2014	76.72	76.72	76.18	76.59	63,668	+0.58(+0.76%)
Apr 21, 2014	76.97	77.01	75.00	76.01	175,822	-1.39(-1.80%)
Apr 17, 2014	78.18	77.40	77.40	77.40	93,500	-0.64(-0.82%)
Apr 16, 2014	78.01	78.33	77.39	78.04	45,901	+0.66(+0.85%)
Apr 15, 2014	77.26	77.72	77.00	77.38	106,592	-1.68(-2.12%)
Apr 14, 2014	79.48	79.58	78.90	79.06	81,561	+0.72(+0.92%)
Apr 11, 2014	77.42	79.00	77.40	78.34	143,241	+1.39(+1.81%)
Apr 10, 2014	76.87	77.44	76.86	76.95	98,605	+0.87(+1.14%)
Apr 09, 2014	75.67	76.35	75.41	76.08	59,871	+0.41(+0.54%)
Apr 08, 2014	75.47	75.95	75.40	75.67	66,146	+0.90(+1.20%)
Apr 07, 2014	76.49	76.63	74.17	74.77	85,250	-2.23(-2.89%)
Apr 04, 2014	76.90	77.10	76.42	77.00	36,276	+0.27(+0.35%)
Apr 03, 2014	76.96	77.07	76.70	76.73	47,551	+0.17(+0.22%)
Apr 02, 2014	76.78	76.94	76.53	76.56	57,893	+0.56(+0.74%)
Apr 01, 2014	75.88	76.19	75.43	76.00	28,403	+0.46(+0.61%)
Mar 31, 2014	75.65	75.89	75.30	75.54	37,644	+0.11(+0.14%)
Mar 28, 2014	74.93	75.60	74.92	75.43	37,165	+1.51(+2.05%)
Mar 27, 2014	74.46	75.03	73.68	73.92	208,072	-2.33(-3.06%)
Mar 26, 2014	76.18	76.46	75.79	76.25	114,098	-0.75(-0.97%)
Mar 25, 2014	76.51	77.06	76.43	77.00	224,280	-0.53(-0.68%)
Mar 24, 2014	77.55	77.64	76.30	77.53	146,325	+0.23(+0.30%)
Mar 21, 2014	77.33	77.46	76.70	77.30	116,889	+2.17(+2.89%)
Mar 20, 2014	73.24	75.29	73.10	75.13	101,253	+0.69(+0.93%)
Mar 19, 2014	75.00	75.00	74.40	74.44	67,989	-0.30(-0.39%)
Mar 18, 2014	74.58	75.26	74.16	74.73	85,477	-0.49(-0.65%)
Mar 17, 2014	75.10	75.68	75.05	75.22	68,277	-0.21(-0.28%)
Mar 14, 2014	76.31	76.78	74.80	75.43	94,585	-0.27(-0.36%)
Mar 13, 2014	75.56	76.10	75.50	75.70	54,332	-0.06(-0.08%)
Mar 12, 2014	75.01	75.91	75.01	75.76	53,275	+0.68(+0.91%)
Mar 11, 2014	75.89	76.00	74.42	75.08	75,144	-0.68(-0.90%)
Mar 10, 2014	75.68	75.86	75.50	75.76	31,896	-0.45(-0.59%)
Mar 07, 2014	75.66	76.28	75.45	76.21	67,230	-0.07(-0.09%)
Mar 06, 2014	76.24	76.46	75.59	76.28	163,333	+0.94(+1.25%)
Mar 05, 2014	75.44	75.65	75.10	75.34	166,240	+0.86(+1.15%)
Mar 04, 2014	73.33	74.63	73.27	74.48	136,237	+1.41(+1.93%)
Mar 03, 2014	72.86	73.20	72.70	73.07	52,320	+0.57(+0.79%)
Feb 28, 2014	72.75	72.82	72.41	72.50	44,748	+0.12(+0.17%)
Feb 27, 2014	72.32	72.75	72.14	72.38	44,441	+1.16(+1.63%)
Feb 26, 2014	71.48	71.61	70.93	71.22	37,015	-0.48(-0.67%)
Feb 25, 2014	71.86	72.11	71.48	71.70	133,178	-0.75(-1.04%)
Feb 24, 2014	72.34	72.66	72.23	72.45	72,907	+0.27(+0.37%)
Feb 21, 2014	72.06	72.43	72.04	72.18	68,386	+0.34(+0.47%)
Feb 20, 2014	71.87	72.00	71.65	71.84	117,503	+0.41(+0.57%)
Feb 19, 2014	72.02	72.13	71.35	71.43	42,770	-0.30(-0.42%)
Feb 18, 2014	71.92	72.13	71.72	71.73	99,012	-0.09(-0.13%)
Feb 14, 2014	72.16	71.82	71.82	71.82	39,700	+0.40(+0.56%)
Feb 13, 2014	70.79	71.50	70.66	71.42	87,514	+0.43(+0.61%)
Feb 12, 2014	70.63	71.26	70.44	70.99	88,011	+0.79(+1.13%)
Feb 11, 2014	70.20	70.41	69.96	70.20	90,033	+0.28(+0.41%)
Feb 10, 2014	70.12	70.26	69.89	69.92	253,073	+0.59(+0.84%)
Feb 07, 2014	69.40	69.53	69.16	69.33	95,005	-0.07(-0.10%)
Feb 06, 2014	69.49	69.62	69.23	69.40	47,679	+0.09(+0.13%)
Feb 05, 2014	69.70	69.80	69.14	69.31	103,845	+0.82(+1.20%)
Feb 04, 2014	68.42	68.80	67.90	68.49	65,178	+0.09(+0.13%)
Feb 03, 2014	69.15	69.24	68.40	68.40	55,292	-0.30(-0.44%)
Jan 31, 2014	68.92	69.12	68.35	68.70	102,191	-0.30(-0.43%)
Jan 30, 2014	69.41	69.52	68.90	69.00	233,974	-0.82(-1.17%)
Jan 29, 2014	69.89	70.00	69.07	69.82	105,803	-0.23(-0.33%)
Jan 28, 2014	70.31	70.31	69.74	70.05	101,630	-0.42(-0.60%)
Jan 27, 2014	71.23	71.29	70.47	70.47	56,779	-1.16(-1.62%)
Jan 24, 2014	72.41	72.60	71.59	71.63	82,277	-1.11(-1.53%)
Jan 23, 2014	72.76	73.12	72.49	72.74	73,785	-0.12(-0.16%)
Jan 22, 2014	73.03	73.20	72.86	72.86	74,760	-0.07(-0.10%)
Jan 21, 2014	72.43	73.22	72.35	72.93	69,590	-0.02(-0.03%)
Jan 17, 2014	72.82	72.95	72.95	72.95	31,200	+0.37(+0.51%)
Jan 16, 2014	72.34	72.91	72.17	72.58	104,069	+0.05(+0.07%)
Jan 15, 2014	71.87	73.00	71.87	72.53	60,479	+0.66(+0.92%)
Jan 14, 2014	72.12	72.41	71.83	71.87	35,759	-0.25(-0.35%)
Jan 13, 2014	72.40	72.50	72.06	72.12	89,019	-0.41(-0.57%)
Jan 10, 2014	72.00	72.99	71.78	72.53	32,093	+0.65(+0.90%)
Jan 09, 2014	71.88	72.17	71.83	71.88	15,710	+0.06(+0.08%)
Jan 08, 2014	71.86	72.33	71.62	71.82	57,264	-0.51(-0.71%)
Jan 07, 2014	71.72	72.62	71.72	72.33	97,747	+0.25(+0.35%)
Jan 06, 2014	71.79	72.14	71.43	72.08	24,510	+0.96(+1.35%)
Jan 03, 2014	71.06	71.56	71.03	71.12	25,720	+0.19(+0.27%)
Jan 02, 2014	70.89	71.50	70.86	70.93	43,874	+1.31(+1.88%)
Dec 31, 2013	69.20	69.62	69.62	69.62	47,100	+0.36(+0.52%)
Dec 30, 2013	69.80	69.92	69.14	69.26	47,033	-0.24(-0.35%)
Dec 27, 2013	69.50	70.00	69.30	69.50	42,003	+1.08(+1.58%)
Dec 26, 2013	68.77	68.79	68.31	68.42	23,931	+0.43(+0.63%)
Dec 24, 2013	67.89	67.99	67.60	67.99	33,137	-0.09(-0.13%)
Dec 23, 2013	68.17	68.25	67.68	68.08	70,702	-0.20(-0.29%)
Dec 20, 2013	68.22	68.45	67.96	68.28	119,169	+0.30(+0.44%)
Dec 19, 2013	68.22	68.32	67.86	67.98	95,304	-0.33(-0.48%)
Dec 18, 2013	68.98	69.07	68.10	68.31	203,944	+0.02(+0.03%)
Dec 17, 2013	69.56	69.72	68.20	68.29	76,759	-1.64(-2.35%)
Dec 16, 2013	70.12	70.29	69.67	69.93	29,651	-0.05(-0.07%)
Dec 13, 2013	70.57	70.57	69.86	69.98	31,527	-0.13(-0.19%)
Dec 12, 2013	70.52	70.54	69.68	70.11	65,449	-2.02(-2.80%)
Dec 11, 2013	72.28	72.32	71.93	72.13	17,351	+0.07(+0.10%)
Dec 10, 2013	72.44	72.54	71.60	72.06	41,669	+0.19(+0.26%)
Dec 09, 2013	72.14	72.31	71.72	71.87	16,221	+0.18(+0.25%)
Dec 06, 2013	72.18	72.22	71.49	71.69	33,613	-0.24(-0.33%)
Dec 05, 2013	71.14	72.01	71.09	71.93	34,427	+0.84(+1.18%)
Dec 04, 2013	70.31	71.51	70.18	71.09	35,258	+1.20(+1.72%)
Dec 03, 2013	69.50	69.92	69.42	69.89	52,071	+0.47(+0.68%)
Dec 02, 2013	70.17	70.17	69.37	69.42	42,017	-0.74(-1.05%)
Nov 29, 2013	70.47	70.65	70.08	70.16	28,885	+0.09(+0.13%)
Nov 27, 2013	70.67	70.74	69.84	70.07	58,618	+0.03(+0.04%)
Nov 26, 2013	70.09	70.34	69.68	70.04	60,386	-0.30(-0.43%)
Nov 25, 2013	70.18	70.77	70.13	70.34	50,730	+0.62(+0.89%)
Nov 22, 2013	70.39	70.50	69.71	69.72	108,706	-0.19(-0.27%)
Nov 21, 2013	70.00	70.15	69.64	69.91	57,845	+0.39(+0.56%)
Nov 20, 2013	69.96	70.36	69.35	69.52	78,433	-0.89(-1.26%)
Nov 19, 2013	70.10	70.97	70.09	70.41	32,154	+0.39(+0.56%)
Nov 18, 2013	70.73	70.83	69.96	70.02	66,029	-1.57(-2.19%)
Nov 15, 2013	71.20	71.70	70.58	71.59	61,048	-0.56(-0.78%)
Nov 14, 2013	71.93	72.44	71.93	72.15	24,912	-0.18(-0.25%)
Nov 12, 2013	72.89	72.89	72.16	72.33	21,650	-1.29(-1.75%)
Nov 11, 2013	73.21	73.82	73.11	73.62	13,849	-0.54(-0.73%)
Nov 08, 2013	73.98	74.21	73.76	74.16	20,457	-0.29(-0.39%)
Nov 07, 2013	73.89	74.69	73.86	74.45	24,749	-0.05(-0.07%)
Nov 06, 2013	74.07	74.71	74.07	74.50	36,966	+1.26(+1.72%)
Nov 05, 2013	72.41	73.73	72.39	73.24	395,941	+0.08(+0.11%)
Nov 04, 2013	72.72	73.25	72.71	73.16	45,846	+0.80(+1.11%)
Nov 01, 2013	72.19	72.47	71.60	72.36	18,289	+0.41(+0.57%)
Oct 31, 2013	72.37	72.87	71.80	71.95	41,833	-1.05(-1.44%)
Oct 30, 2013	73.00	73.51	72.70	73.00	108,523	+0.26(+0.36%)
Oct 29, 2013	72.84	73.07	72.73	72.74	11,371	+0.03(+0.04%)
Oct 28, 2013	72.50	73.40	72.49	72.71	20,141	+0.33(+0.46%)
Oct 25, 2013	71.81	72.95	71.53	72.38	38,030	-0.42(-0.58%)
Oct 24, 2013	72.99	73.10	72.70	72.80	236,169	+0.04(+0.05%)
Oct 23, 2013	73.14	73.41	72.67	72.76	37,038	-0.77(-1.05%)
Oct 22, 2013	72.84	73.64	72.68	73.53	27,546	+0.28(+0.38%)
Oct 21, 2013	72.98	73.34	72.72	73.25	90,167	+0.85(+1.17%)
Oct 18, 2013	72.17	72.49	72.00	72.40	22,131	+0.13(+0.18%)
Oct 17, 2013	70.61	72.42	70.61	72.27	48,935	+2.34(+3.35%)
Oct 16, 2013	69.01	70.27	68.85	69.93	60,617	+0.80(+1.16%)
Oct 15, 2013	68.81	69.41	68.70	69.13	108,882	-0.53(-0.76%)
Oct 14, 2013	69.74	70.02	69.65	69.66	87,337	+0.21(+0.30%)
Oct 11, 2013	69.46	69.79	69.17	69.45	182,646	+0.15(+0.22%)
Oct 10, 2013	68.67	69.60	68.65	69.30	227,783	+0.96(+1.40%)
Oct 09, 2013	68.98	69.23	68.34	68.34	312,750	-1.34(-1.92%)
Oct 08, 2013	69.79	70.06	69.50	69.68	30,814	+1.01(+1.47%)
Oct 07, 2013	68.14	68.96	68.02	68.67	31,287	+0.33(+0.48%)
Oct 04, 2013	69.02	69.02	67.58	68.34	41,428	-0.39(-0.57%)
Oct 03, 2013	69.23	69.25	68.24	68.73	36,574	-1.49(-2.12%)
Oct 02, 2013	70.05	70.65	69.86	70.22	13,056	-0.15(-0.21%)
Oct 01, 2013	70.15	70.39	69.74	70.37	24,092	-0.92(-1.29%)
Sep 27, 2013	70.99	71.84	70.76	71.29	28,831	+0.90(+1.28%)
Sep 26, 2013	70.86	70.92	70.38	70.39	14,045	-0.23(-0.33%)
Sep 25, 2013	70.10	70.84	70.10	70.62	25,356	+0.25(+0.36%)
Sep 24, 2013	69.80	70.63	69.62	70.37	12,267	+0.63(+0.90%)
Sep 23, 2013	69.50	70.09	69.17	69.74	9,211	-0.20(-0.29%)
Sep 20, 2013	71.04	71.04	69.93	69.94	24,614	-1.59(-2.22%)
Sep 19, 2013	71.05	72.10	70.61	71.53	24,823	+1.10(+1.56%)
Sep 18, 2013	68.52	70.47	68.13	70.43	27,828	+1.65(+2.40%)
Sep 17, 2013	68.86	69.18	68.14	68.78	17,052	-0.05(-0.07%)
Sep 16, 2013	69.51	69.60	68.73	68.83	43,221	+0.24(+0.35%)
Sep 13, 2013	68.48	68.63	68.09	68.59	38,797	+1.15(+1.71%)
Sep 12, 2013	67.47	67.73	67.22	67.44	12,051	-0.40(-0.59%)
Sep 11, 2013	68.31	68.50	67.15	67.84	25,018	-0.08(-0.12%)
Sep 10, 2013	67.76	68.05	67.38	67.92	125,078	+0.96(+1.43%)
Sep 09, 2013	67.85	67.97	66.64	66.96	116,001	-1.13(-1.66%)
Sep 06, 2013	68.05	68.36	67.51	68.09	49,441	+0.75(+1.11%)
Sep 05, 2013	67.22	67.44	66.84	67.34	70,113	-1.23(-1.79%)
Sep 04, 2013	68.50	68.88	67.75	68.57	76,376	-1.49(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.