Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 27, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 26, 2014 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+4.35%)
Aug 25, 2014 0.1200 0.1200 0.1150 0.1150 90,500 +0.00(+0.00%)
Aug 22, 2014 0.1150 0.1150 0.1150 0.1150 50,000 -0.00(-4.17%)
Aug 21, 2014 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Aug 15, 2014 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Aug 13, 2014 0.1200 0.1200 0.1200 0.1200 22,500 +0.00(+0.00%)
Aug 12, 2014 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.