Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	87.38	87.38	85.97	86.33	5,788	-0.02(-0.02%)
Aug 29, 2013	86.54	87.53	86.27	86.35	10,668	+1.20(+1.41%)
Aug 28, 2013	84.70	85.28	84.14	85.15	5,762	-1.33(-1.54%)
Aug 27, 2013	87.25	87.25	86.48	86.48	11,805	-2.13(-2.40%)
Aug 26, 2013	88.98	90.04	88.52	88.61	5,576	-0.29(-0.33%)
Aug 23, 2013	89.66	89.66	88.40	88.90	8,088	-0.03(-0.03%)
Aug 22, 2013	88.94	89.19	87.85	88.93	10,567	+0.58(+0.66%)
Aug 21, 2013	89.08	89.20	87.94	88.35	13,741	+0.12(+0.14%)
Aug 20, 2013	88.39	88.43	88.11	88.23	1,128	+0.21(+0.24%)
Aug 19, 2013	88.09	88.90	88.02	88.02	21,842	-0.25(-0.28%)
Aug 16, 2013	87.96	88.29	87.53	88.27	8,013	+0.76(+0.87%)
Aug 15, 2013	87.96	88.16	87.10	87.51	5,339	-1.49(-1.67%)
Aug 14, 2013	88.81	89.77	88.81	89.00	5,102	+0.35(+0.39%)
Aug 13, 2013	89.40	89.70	88.29	88.65	8,948	-0.86(-0.96%)
Aug 12, 2013	90.55	90.55	89.43	89.51	6,827	-3.09(-3.34%)
Aug 09, 2013	92.22	92.60	92.00	92.60	4,856	+0.04(+0.04%)
Aug 08, 2013	92.73	92.74	92.07	92.56	4,118	-0.44(-0.47%)
Aug 07, 2013	92.89	93.00	92.52	93.00	6,172	+1.69(+1.85%)
Aug 06, 2013	92.02	92.33	91.26	91.31	122,389	-0.01(-0.01%)
Aug 05, 2013	91.01	91.39	90.90	91.32	20,645	-0.55(-0.60%)
Aug 02, 2013	90.71	92.24	90.63	91.87	7,044	+1.22(+1.35%)
Aug 01, 2013	90.65	90.86	90.32	90.65	3,842	+1.02(+1.14%)
Jul 31, 2013	90.74	90.74	89.10	89.63	6,568	-0.81(-0.90%)
Jul 30, 2013	92.74	92.74	90.44	90.44	5,148	-1.91(-2.07%)
Jul 29, 2013	93.16	93.16	91.84	92.35	3,835	-0.77(-0.83%)
Jul 26, 2013	92.54	93.34	91.83	93.12	5,367	-2.48(-2.59%)
Jul 25, 2013	94.30	95.64	94.30	95.60	22,983	+5.06(+5.59%)
Jul 24, 2013	90.61	91.24	90.20	90.54	31,132	-0.75(-0.82%)
Jul 23, 2013	91.20	91.53	90.51	91.29	3,221	-0.16(-0.17%)
Jul 22, 2013	91.57	91.73	91.44	91.45	6,205	-0.60(-0.65%)
Jul 19, 2013	92.39	92.39	91.33	92.05	6,487	+0.09(+0.10%)
Jul 18, 2013	92.15	92.21	91.26	91.96	2,938	+1.97(+2.19%)
Jul 17, 2013	90.30	90.71	89.56	89.99	36,138	-0.71(-0.78%)
Jul 16, 2013	90.82	90.82	89.86	90.70	9,948	-0.71(-0.78%)
Jul 15, 2013	92.20	92.35	91.10	91.41	795	-0.33(-0.36%)
Jul 12, 2013	91.52	91.95	90.90	91.74	12,322	-0.23(-0.25%)
Jul 11, 2013	90.69	92.00	90.55	91.97	1,376	+1.75(+1.94%)
Jul 10, 2013	89.54	90.23	89.13	90.22	3,457	-0.14(-0.15%)
Jul 09, 2013	89.46	90.40	89.45	90.36	4,899	+0.40(+0.44%)
Jul 08, 2013	91.17	91.17	89.74	89.96	78,208	-0.12(-0.13%)
Jul 05, 2013	90.23	90.23	89.18	90.08	8,766	+2.22(+2.53%)
Jul 03, 2013	87.33	88.06	86.99	87.86	2,484	-0.58(-0.66%)
Jul 02, 2013	88.44	89.06	87.66	88.44	10,188	-0.46(-0.52%)
Jul 01, 2013	87.85	89.08	87.85	88.90	7,957	+1.82(+2.09%)
Jun 28, 2013	87.86	88.35	86.80	87.08	67,409	-0.60(-0.68%)
Jun 27, 2013	87.12	88.37	87.12	87.68	45,621	+0.06(+0.07%)
Jun 26, 2013	87.33	87.64	87.11	87.62	12,273	+0.12(+0.14%)
Jun 25, 2013	87.45	87.69	87.10	87.50	13,266	+0.90(+1.04%)
Jun 24, 2013	86.35	87.40	85.76	86.60	34,245	-3.26(-3.63%)
Jun 21, 2013	90.04	90.04	88.69	89.86	8,346	+0.91(+1.02%)
Jun 20, 2013	91.19	91.19	88.95	88.95	7,072	-3.05(-3.32%)
Jun 19, 2013	93.46	93.82	92.00	92.00	3,546	-1.34(-1.44%)
Jun 18, 2013	93.39	93.39	92.15	93.34	6,203	+1.27(+1.38%)
Jun 17, 2013	92.92	92.92	92.07	92.07	2,669	-0.04(-0.04%)
Jun 14, 2013	93.09	93.09	91.68	92.11	8,875	+0.01(+0.01%)
Jun 13, 2013	91.36	92.60	91.10	92.10	3,685	-1.41(-1.51%)
Jun 12, 2013	93.50	93.88	93.28	93.51	5,917	+0.41(+0.44%)
Jun 11, 2013	92.44	93.10	91.35	93.10	18,492	+0.55(+0.59%)
Jun 10, 2013	92.50	93.39	91.96	92.55	11,286	+0.77(+0.84%)
Jun 07, 2013	91.19	92.42	90.66	91.78	11,161	+0.46(+0.50%)
Jun 06, 2013	91.29	91.36	90.58	91.32	4,019	-0.38(-0.41%)
Jun 05, 2013	91.42	92.65	91.42	91.70	9,167	+1.18(+1.30%)
Jun 04, 2013	90.94	91.26	90.50	90.52	13,401	-0.33(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.