Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	47.99	48.45	48.45	48.45	3,591,356	+0.96(+2.02%)
Aug 28, 2014	46.59	47.60	46.33	47.49	2,152,387	+0.58(+1.24%)
Aug 27, 2014	47.05	47.14	46.17	46.91	2,173,597	+0.14(+0.29%)
Aug 26, 2014	46.92	46.94	46.07	46.77	2,731,006	-0.05(-0.11%)
Aug 25, 2014	47.54	47.60	46.70	46.83	2,602,249	-0.33(-0.71%)
Aug 22, 2014	47.39	47.42	46.61	47.16	2,599,736	-0.09(-0.20%)
Aug 21, 2014	47.77	47.88	47.12	47.25	2,160,869	-0.48(-1.00%)
Aug 20, 2014	47.04	47.95	47.04	47.73	2,128,682	+0.38(+0.79%)
Aug 19, 2014	46.45	47.58	46.43	47.36	3,010,708	+0.92(+1.99%)
Aug 18, 2014	46.76	46.84	45.75	46.43	3,221,628	-0.08(-0.17%)
Aug 15, 2014	46.15	46.93	45.80	46.51	3,402,573	+0.76(+1.66%)
Aug 14, 2014	46.28	46.44	45.42	45.75	3,241,222	-0.44(-0.94%)
Aug 13, 2014	44.82	46.22	44.77	46.18	4,520,518	+1.37(+3.05%)
Aug 12, 2014	44.98	45.03	44.05	44.82	2,590,663	+0.25(+0.56%)
Aug 11, 2014	44.46	45.08	44.12	44.57	2,836,571	+0.73(+1.66%)
Aug 08, 2014	43.71	43.91	43.16	43.84	3,662,540	+0.12(+0.27%)
Aug 07, 2014	44.81	45.11	43.51	43.72	3,550,615	-0.87(-1.96%)
Aug 06, 2014	44.25	44.88	44.23	44.59	2,826,602	+0.22(+0.50%)
Aug 05, 2014	44.18	44.64	43.88	44.37	2,929,805	-0.10(-0.23%)
Aug 04, 2014	44.69	44.82	43.88	44.47	3,175,495	+0.04(+0.10%)
Aug 01, 2014	42.91	44.66	42.90	44.43	4,687,331	+1.12(+2.58%)
Jul 31, 2014	43.95	44.17	42.90	43.31	4,289,863	-1.20(-2.70%)
Jul 30, 2014	44.72	45.02	44.10	44.52	2,832,503	+0.03(+0.06%)
Jul 29, 2014	44.59	45.20	44.42	44.49	3,469,568	-0.03(-0.08%)
Jul 28, 2014	44.09	44.66	43.31	44.53	4,232,260	+0.63(+1.44%)
Jul 25, 2014	44.95	44.97	43.83	43.89	4,815,200	-1.03(-2.30%)
Jul 24, 2014	45.57	45.87	44.72	44.93	4,531,803	-0.68(-1.50%)
Jul 23, 2014	46.28	46.30	45.58	45.61	4,287,354	-0.66(-1.42%)
Jul 22, 2014	46.33	46.42	45.70	46.27	5,203,109	-0.02(-0.04%)
Jul 21, 2014	44.97	46.51	44.90	46.28	8,140,534	+1.17(+2.59%)
Jul 18, 2014	42.76	45.61	42.38	45.11	21,523,998	+5.57(+14.09%)
Jul 17, 2014	40.67	40.85	39.43	39.54	7,069,721	-1.23(-3.01%)
Jul 16, 2014	40.80	41.13	40.46	40.77	4,087,605	+0.20(+0.48%)
Jul 15, 2014	40.54	40.67	39.96	40.57	3,022,463	+0.08(+0.19%)
Jul 14, 2014	40.59	40.84	40.20	40.50	2,230,522	+0.20(+0.49%)
Jul 11, 2014	39.80	40.40	39.75	40.30	2,317,049	+0.32(+0.81%)
Jul 10, 2014	39.38	40.33	38.83	39.98	4,138,120	-0.70(-1.72%)
Jul 09, 2014	40.14	40.78	39.79	40.68	2,871,771	+0.43(+1.06%)
Jul 08, 2014	40.28	40.43	39.25	40.25	3,999,539	-0.19(-0.46%)
Jul 07, 2014	40.96	41.46	40.37	40.44	3,143,764	-0.60(-1.46%)
Jul 03, 2014	40.87	41.04	41.04	41.04	1,783,889	+0.40(+0.99%)
Jul 02, 2014	40.57	40.96	40.30	40.63	2,339,385	-0.09(-0.23%)
Jul 01, 2014	40.34	41.20	40.34	40.73	4,305,249	+0.66(+1.64%)
Jun 30, 2014	39.50	40.15	39.50	40.07	3,590,737	+0.77(+1.95%)
Jun 27, 2014	39.39	39.53	39.05	39.30	5,453,853	-0.26(-0.65%)
Jun 26, 2014	40.22	40.23	39.04	39.56	2,992,995	-0.37(-0.92%)
Jun 25, 2014	39.93	40.02	38.62	39.93	4,911,189	-0.02(-0.04%)
Jun 24, 2014	40.99	41.09	39.61	39.94	4,296,475	-0.92(-2.26%)
Jun 23, 2014	41.69	41.90	40.69	40.86	3,052,046	-0.38(-0.93%)
Jun 20, 2014	40.67	41.39	40.50	41.25	3,389,428	+0.73(+1.81%)
Jun 19, 2014	40.59	40.87	40.05	40.51	2,505,389	-0.04(-0.11%)
Jun 18, 2014	41.08	41.08	40.39	40.56	2,349,416	-0.36(-0.87%)
Jun 17, 2014	40.31	41.45	40.24	40.91	3,963,164	+0.49(+1.22%)
Jun 16, 2014	40.15	40.63	39.91	40.42	2,960,697	+0.15(+0.38%)
Jun 13, 2014	40.28	40.83	40.13	40.27	2,766,413	+0.23(+0.58%)
Jun 12, 2014	40.64	41.10	39.84	40.04	4,000,691	-0.76(-1.86%)
Jun 11, 2014	40.09	41.23	40.05	40.80	4,794,432	+0.79(+1.98%)
Jun 10, 2014	39.86	40.07	39.15	40.00	4,082,739	+0.06(+0.15%)
Jun 06, 2014	39.84	40.05	39.39	39.94	3,252,756	+0.28(+0.71%)
Jun 05, 2014	39.97	40.08	39.28	39.66	3,635,701	-0.24(-0.60%)
Jun 04, 2014	38.83	39.93	38.83	39.90	4,703,964	+0.95(+2.43%)
Jun 03, 2014	38.10	39.16	37.76	38.95	8,398,144	+2.20(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.