Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	19.85	20.39	19.78	19.97	720,706	-0.22(-1.08%)
Aug 29, 2002	19.05	20.32	19.04	20.19	1,332,139	+0.67(+3.42%)
Aug 28, 2002	19.57	19.89	19.26	19.52	800,177	-0.26(-1.30%)
Aug 27, 2002	20.58	20.58	19.73	19.78	674,886	-0.65(-3.19%)
Aug 26, 2002	20.29	20.54	19.81	20.43	815,823	+0.14(+0.67%)
Aug 23, 2002	20.40	20.43	20.16	20.29	961,479	-0.60(-2.85%)
Aug 22, 2002	20.68	21.03	20.25	20.89	12,417	-0.06(-0.27%)
Aug 21, 2002	20.50	20.95	20.13	20.95	1,610,289	+0.45(+2.20%)
Aug 20, 2002	20.90	20.90	20.20	20.50	1,195,299	-0.31(-1.47%)
Aug 16, 2002	21.26	21.26	20.62	20.80	1,111,606	-0.46(-2.16%)
Aug 15, 2002	20.54	21.74	20.54	21.26	1,565,835	+0.72(+3.49%)
Aug 14, 2002	19.64	20.66	18.93	20.54	2,047,879	+1.87(+10.00%)
Aug 13, 2002	18.72	19.73	18.40	18.68	3,092,803	+1.31(+7.56%)
Aug 12, 2002	17.74	17.91	17.35	17.36	1,796,550	-0.30(-1.69%)
Aug 07, 2002	17.12	17.96	17.11	17.66	2,720,530	+0.14(+0.83%)
Aug 06, 2002	17.11	17.72	17.11	17.52	1,964,434	+0.75(+4.47%)
Aug 05, 2002	17.47	17.85	16.76	16.77	1,972,256	-0.67(-3.83%)
Aug 02, 2002	18.52	18.60	17.23	17.44	2,384,390	-1.09(-5.87%)
Aug 01, 2002	19.84	19.84	18.49	18.52	2,228,924	-1.32(-6.66%)
Jul 31, 2002	20.29	20.29	19.34	19.84	1,334,747	-0.44(-2.18%)
Jul 30, 2002	20.81	20.85	19.89	20.29	1,275,888	-0.37(-1.79%)
Jul 29, 2002	19.65	20.94	19.61	20.66	1,427,256	+1.37(+7.10%)
Jul 26, 2002	18.93	19.33	18.10	19.29	1,394,723	+0.68(+3.68%)
Jul 25, 2002	19.41	19.61	17.73	18.60	1,560,992	-0.81(-4.15%)
Jul 24, 2002	16.99	19.52	16.97	19.41	2,941,187	+1.53(+8.56%)
Jul 23, 2002	18.32	18.47	17.76	17.88	2,233,022	-0.32(-1.77%)
Jul 22, 2002	18.93	18.93	17.56	18.20	1,799,655	-0.67(-3.54%)
Jul 19, 2002	19.53	19.53	18.77	18.87	1,182,882	-1.44(-7.10%)
Jul 17, 2002	21.26	21.61	20.05	20.31	1,656,482	-1.68(-7.62%)
Jul 12, 2002	22.55	22.56	21.83	21.99	2,670,239	-0.48(-2.15%)
Jul 11, 2002	22.07	23.35	21.82	22.47	2,532,654	-0.06(-0.29%)
Jul 10, 2002	24.55	24.55	22.31	22.53	6,873,159	-2.02(-8.23%)
Jul 09, 2002	27.03	27.34	24.48	24.55	5,539,654	-2.49(-9.20%)
Jul 08, 2002	27.71	27.71	27.04	27.04	910,816	-0.67(-2.41%)
Jul 05, 2002	27.14	27.78	26.98	27.71	593,427	+1.17(+4.40%)
Jul 04, 2002	26.54	26.57	25.69	26.54	1,568,939	+0.00(+0.00%)
Jul 03, 2002	26.54	26.57	25.69	26.54	1,568,939	+0.01(+0.03%)
Jul 02, 2002	27.22	27.22	26.26	26.54	1,542,242	-0.89(-3.23%)
Jul 01, 2002	28.27	28.41	27.26	27.42	1,261,981	-0.93(-3.27%)
Jun 28, 2002	28.19	28.78	27.82	28.35	1,377,711	+0.23(+0.83%)
Jun 27, 2002	27.49	28.19	27.21	28.11	1,016,737	+0.71(+2.59%)
Jun 26, 2002	27.78	27.78	26.58	27.41	1,952,389	-0.60(-2.13%)
Jun 25, 2002	28.63	28.69	27.98	28.00	24,834	-0.93(-3.23%)
Jun 21, 2002	28.91	29.34	28.79	28.94	1,322,454	-0.07(-0.25%)
Jun 20, 2002	29.26	29.27	28.98	29.01	1,252,916	-0.26(-0.88%)
Jun 19, 2002	29.40	29.96	29.20	29.27	1,047,905	-0.54(-1.81%)
Jun 18, 2002	29.78	29.96	29.43	29.80	1,134,454	+0.23(+0.79%)
Jun 17, 2002	28.58	29.67	28.58	29.57	743,306	+1.00(+3.49%)
Jun 14, 2002	29.00	29.00	28.19	28.57	1,010,777	-1.22(-4.08%)
Jun 12, 2002	29.41	29.84	29.41	29.79	1,103,535	+0.38(+1.29%)
Jun 11, 2002	29.81	30.21	29.33	29.41	1,144,388	-0.39(-1.32%)
Jun 10, 2002	29.35	29.90	29.31	29.80	1,119,926	+0.30(+1.01%)
Jun 07, 2002	29.08	29.68	29.08	29.51	711,890	-0.01(-0.03%)
Jun 06, 2002	30.05	30.10	29.33	29.52	707,419	-0.40(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.