Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	92.12	92.22	91.40	91.54	314,543	-1.85(-1.98%)
Aug 28, 2015	93.59	94.04	93.05	93.39	369,536	+0.93(+1.00%)
Aug 27, 2015	91.77	92.70	91.50	92.46	516,723	+1.34(+1.47%)
Aug 26, 2015	90.32	91.21	88.98	91.13	509,017	+3.46(+3.94%)
Aug 25, 2015	91.03	91.03	87.67	87.67	745,833	-0.12(-0.13%)
Aug 24, 2015	85.24	89.74	81.20	87.79	1,306,082	-4.28(-4.65%)
Aug 21, 2015	94.42	94.70	91.95	92.06	652,597	-2.67(-2.82%)
Aug 20, 2015	96.31	96.31	94.69	94.73	693,945	-2.74(-2.81%)
Aug 19, 2015	97.74	98.22	97.18	97.47	370,457	-1.42(-1.43%)
Aug 18, 2015	98.68	99.04	98.55	98.88	240,537	+0.00(+0.00%)
Aug 17, 2015	98.60	98.98	98.29	98.88	202,483	-0.25(-0.25%)
Aug 14, 2015	98.82	99.17	98.65	99.13	168,888	+0.31(+0.31%)
Aug 13, 2015	98.33	99.09	98.10	98.82	243,964	+0.29(+0.29%)
Aug 12, 2015	98.43	98.74	97.46	98.53	993,128	-1.23(-1.23%)
Aug 11, 2015	100.26	100.26	99.52	99.76	305,350	-1.61(-1.59%)
Aug 10, 2015	100.92	101.64	100.58	101.37	389,075	+0.88(+0.88%)
Aug 07, 2015	100.42	100.53	100.16	100.49	211,921	+0.88(+0.89%)
Aug 06, 2015	99.73	100.10	99.49	99.61	360,570	+0.39(+0.39%)
Aug 05, 2015	99.49	99.74	99.11	99.22	616,125	-1.19(-1.19%)
Aug 04, 2015	101.59	101.60	99.28	100.41	666,086	-2.58(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.