Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	81.59	82.00	81.24	81.43	2,360,870	-0.72(-0.88%)
Aug 28, 2015	82.62	82.80	81.64	82.15	2,051,767	-0.79(-0.96%)
Aug 27, 2015	82.69	83.21	81.63	82.94	3,314,262	+1.15(+1.40%)
Aug 26, 2015	81.86	82.04	79.83	81.80	3,181,329	+1.84(+2.30%)
Aug 25, 2015	82.18	82.47	79.87	79.96	3,584,680	-0.84(-1.04%)
Aug 24, 2015	80.15	82.95	77.88	80.80	6,756,829	-3.39(-4.03%)
Aug 21, 2015	85.95	86.10	84.14	84.20	2,804,010	-2.27(-2.62%)
Aug 20, 2015	86.86	87.22	86.43	86.46	1,903,169	-1.24(-1.42%)
Aug 19, 2015	87.75	88.38	87.09	87.71	1,695,485	-0.49(-0.56%)
Aug 18, 2015	88.07	88.33	87.35	88.20	1,087,678	+0.09(+0.10%)
Aug 17, 2015	87.63	88.25	87.11	88.11	1,484,107	+0.00(+0.00%)
Aug 14, 2015	87.46	88.25	87.32	88.11	1,819,460	+0.62(+0.71%)
Aug 13, 2015	86.10	88.07	85.53	87.48	3,945,762	+1.24(+1.44%)
Aug 12, 2015	85.93	86.41	85.11	86.24	2,122,575	-0.38(-0.43%)
Aug 11, 2015	85.89	86.70	85.88	86.62	1,852,147	+0.06(+0.07%)
Aug 10, 2015	86.78	87.21	86.36	86.56	2,342,640	+0.28(+0.32%)
Aug 07, 2015	86.10	86.36	85.69	86.28	1,842,611	+0.02(+0.02%)
Aug 06, 2015	86.90	86.95	85.82	86.27	1,830,507	-0.51(-0.58%)
Aug 05, 2015	87.62	87.91	86.57	86.77	3,459,912	-0.45(-0.52%)
Aug 04, 2015	87.12	87.62	86.91	87.22	2,587,986	-0.25(-0.29%)
Aug 03, 2015	87.03	87.48	86.70	87.48	1,830,913	+0.67(+0.77%)
Jul 31, 2015	87.39	87.60	86.72	86.81	2,149,767	-0.31(-0.36%)
Jul 30, 2015	86.87	87.24	86.64	87.12	1,349,547	+0.06(+0.07%)
Jul 29, 2015	86.67	87.20	86.47	87.06	2,207,314	+0.40(+0.46%)
Jul 28, 2015	86.71	86.79	86.04	86.66	2,326,657	+0.29(+0.33%)
Jul 27, 2015	85.20	86.69	85.11	86.37	2,737,739	+0.26(+0.30%)
Jul 24, 2015	86.03	86.34	85.85	86.11	1,962,105	-0.02(-0.03%)
Jul 23, 2015	86.21	86.37	85.79	86.14	1,917,791	+0.00(+0.00%)
Jul 22, 2015	85.62	86.59	85.47	86.14	2,590,626	+0.67(+0.78%)
Jul 21, 2015	85.05	85.67	83.53	85.46	4,143,624	+1.53(+1.82%)
Jul 20, 2015	84.18	84.32	83.86	83.93	2,148,250	-0.27(-0.32%)
Jul 17, 2015	84.39	84.57	84.01	84.20	1,771,376	-0.29(-0.34%)
Jul 16, 2015	84.54	84.83	84.26	84.49	2,469,517	+0.71(+0.85%)
Jul 15, 2015	83.43	83.91	83.43	83.78	2,124,396	+0.03(+0.04%)
Jul 14, 2015	83.42	83.92	83.37	83.75	1,480,878	+0.04(+0.05%)
Jul 13, 2015	83.35	83.79	83.30	83.71	2,658,828	+1.09(+1.32%)
Jul 10, 2015	82.87	82.90	82.36	82.62	1,497,943	+0.76(+0.93%)
Jul 09, 2015	82.11	82.61	81.69	81.86	3,792,226	+1.07(+1.33%)
Jul 08, 2015	81.10	81.37	80.67	80.79	2,875,568	-1.04(-1.27%)
Jul 07, 2015	80.97	81.92	80.41	81.82	3,321,326	+0.89(+1.10%)
Jul 06, 2015	80.51	81.08	80.36	80.93	2,146,726	-0.24(-0.29%)
Jul 02, 2015	81.38	81.17	81.17	81.17	2,440,349	-0.06(-0.07%)
Jul 01, 2015	81.51	82.16	80.61	81.23	4,215,116	+2.16(+2.73%)
Jun 30, 2015	79.09	79.44	78.41	79.07	3,364,363	+0.43(+0.54%)
Jun 29, 2015	79.43	79.73	78.61	78.64	2,223,242	-1.46(-1.82%)
Jun 26, 2015	80.31	80.62	79.93	80.10	2,520,349	+0.09(+0.11%)
Jun 25, 2015	80.47	80.83	79.96	80.01	1,716,183	-0.79(-0.98%)
Jun 24, 2015	81.63	81.75	80.80	80.80	1,714,529	-1.00(-1.22%)
Jun 23, 2015	82.08	82.29	81.37	81.80	1,351,088	-0.03(-0.04%)
Jun 22, 2015	82.14	82.24	81.64	81.83	1,544,065	+0.48(+0.59%)
Jun 19, 2015	82.75	82.90	81.20	81.35	3,685,766	-1.65(-1.99%)
Jun 18, 2015	81.87	83.19	81.87	83.00	2,685,273	+1.38(+1.69%)
Jun 17, 2015	81.67	81.95	81.04	81.62	1,498,794	+0.24(+0.29%)
Jun 16, 2015	80.48	81.61	80.48	81.38	1,755,738	+0.57(+0.71%)
Jun 15, 2015	80.79	81.26	80.34	80.81	1,782,414	-0.56(-0.68%)
Jun 12, 2015	81.51	81.73	80.93	81.37	1,743,415	-0.54(-0.66%)
Jun 11, 2015	81.04	82.05	80.99	81.91	2,089,499	+0.78(+0.96%)
Jun 10, 2015	80.20	81.73	80.20	81.13	2,312,301	+1.13(+1.41%)
Jun 09, 2015	80.17	80.52	79.79	80.00	2,302,554	+0.03(+0.04%)
Jun 08, 2015	80.90	81.06	79.94	79.97	2,992,332	-0.77(-0.95%)
Jun 05, 2015	81.75	81.92	80.71	80.74	2,219,114	-0.73(-0.90%)
Jun 04, 2015	81.39	82.29	81.27	81.47	2,014,596	-0.65(-0.79%)
Jun 03, 2015	81.96	82.43	81.53	82.12	2,249,121	+0.55(+0.68%)
Jun 02, 2015	81.92	82.11	81.48	81.57	3,009,359	-0.55(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.