Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	52.87	55.41	52.05	53.93	5,834,698	+1.09(+2.06%)
Aug 28, 2015	54.20	54.30	51.81	52.84	5,360,997	-1.28(-2.37%)
Aug 27, 2015	53.85	54.51	53.14	54.12	4,099,853	+0.91(+1.72%)
Aug 26, 2015	53.89	54.47	51.84	53.21	7,281,036	-2.13(-3.85%)
Aug 25, 2015	57.15	57.36	55.28	55.34	4,296,165	-0.54(-0.96%)
Aug 24, 2015	54.92	56.86	53.70	55.88	3,272,094	-1.61(-2.81%)
Aug 21, 2015	58.23	58.66	57.50	57.50	2,150,898	-1.40(-2.37%)
Aug 20, 2015	59.94	60.13	58.73	58.89	1,292,314	-1.38(-2.29%)
Aug 19, 2015	60.21	60.71	60.03	60.28	1,239,880	-0.47(-0.77%)
Aug 18, 2015	60.38	61.18	59.90	60.75	1,545,289	+0.10(+0.16%)
Aug 17, 2015	59.65	60.76	59.65	60.65	1,473,632	+0.35(+0.59%)
Aug 14, 2015	59.35	60.69	59.23	60.30	1,837,482	+0.97(+1.64%)
Aug 13, 2015	59.13	59.59	58.47	59.32	1,281,145	+0.35(+0.60%)
Aug 12, 2015	58.10	59.27	57.74	58.97	1,561,592	+0.52(+0.90%)
Aug 11, 2015	58.88	59.17	57.85	58.45	1,110,734	-0.80(-1.36%)
Aug 10, 2015	58.10	59.87	57.75	59.25	2,449,823	+1.42(+2.46%)
Aug 07, 2015	56.07	58.66	56.07	57.83	3,360,864	+1.24(+2.19%)
Aug 06, 2015	58.75	58.87	56.51	56.58	7,312,280	-2.17(-3.69%)
Aug 05, 2015	62.23	63.66	58.47	58.75	6,421,437	-3.22(-5.19%)
Aug 04, 2015	61.81	62.39	61.26	61.97	2,723,271	-0.14(-0.22%)
Aug 03, 2015	60.33	62.18	59.48	62.10	5,270,061	+1.37(+2.26%)
Jul 31, 2015	60.24	60.96	60.00	60.73	1,387,541	+0.42(+0.70%)
Jul 30, 2015	59.34	60.53	58.85	60.31	1,887,724	+0.87(+1.47%)
Jul 29, 2015	58.77	59.67	58.62	59.44	1,399,673	+0.50(+0.86%)
Jul 28, 2015	58.23	59.07	57.72	58.94	1,230,150	+0.82(+1.42%)
Jul 27, 2015	58.68	58.93	57.88	58.11	1,888,986	-1.10(-1.86%)
Jul 24, 2015	59.49	59.86	58.57	59.22	1,494,512	-0.27(-0.46%)
Jul 23, 2015	59.01	59.90	58.94	59.49	2,566,858	+0.81(+1.38%)
Jul 22, 2015	56.37	59.73	56.23	58.68	4,486,268	+1.99(+3.51%)
Jul 21, 2015	57.14	57.50	56.60	56.69	2,565,425	-0.57(-0.99%)
Jul 20, 2015	57.62	57.89	57.02	57.25	1,411,154	-0.35(-0.62%)
Jul 17, 2015	58.00	58.00	57.31	57.61	1,296,814	-0.34(-0.59%)
Jul 16, 2015	57.66	57.97	57.26	57.95	1,647,567	+0.59(+1.03%)
Jul 15, 2015	57.34	57.63	57.19	57.35	1,567,744	-0.10(-0.17%)
Jul 14, 2015	57.17	57.70	56.90	57.45	1,495,293	+0.35(+0.61%)
Jul 13, 2015	56.47	57.24	56.36	57.10	1,577,121	+1.18(+2.11%)
Jul 10, 2015	56.23	56.28	55.20	55.92	1,500,266	+0.31(+0.56%)
Jul 09, 2015	56.17	56.62	55.39	55.61	1,520,408	-0.20(-0.35%)
Jul 08, 2015	56.56	57.15	55.57	55.81	1,645,366	-0.74(-1.30%)
Jul 07, 2015	56.38	56.63	54.86	56.54	2,555,929	-0.05(-0.10%)
Jul 06, 2015	56.56	56.91	56.18	56.60	2,272,835	-1.46(-2.51%)
Jul 02, 2015	57.78	58.06	58.06	58.06	1,207,337	+0.23(+0.40%)
Jul 01, 2015	58.90	59.40	57.57	57.83	2,270,824	-0.60(-1.03%)
Jun 30, 2015	58.91	59.13	58.32	58.42	1,269,286	-0.07(-0.13%)
Jun 29, 2015	59.22	59.39	58.40	58.50	1,575,627	-1.19(-1.99%)
Jun 26, 2015	60.83	61.18	59.31	59.69	2,156,052	-1.19(-1.96%)
Jun 25, 2015	61.55	61.93	60.78	60.88	1,329,036	-0.70(-1.13%)
Jun 24, 2015	62.62	62.64	61.35	61.57	1,655,835	-0.22(-0.36%)
Jun 23, 2015	61.18	61.91	61.12	61.80	1,365,654	+0.55(+0.89%)
Jun 22, 2015	60.95	61.60	60.62	61.25	1,235,376	+0.78(+1.28%)
Jun 19, 2015	60.65	60.65	60.02	60.48	2,079,003	-0.28(-0.46%)
Jun 18, 2015	61.03	61.28	60.64	60.76	1,228,257	-0.55(-0.89%)
Jun 17, 2015	61.05	61.72	60.84	61.30	1,415,753	+0.42(+0.68%)
Jun 16, 2015	60.08	61.05	60.08	60.88	860,276	+0.64(+1.06%)
Jun 15, 2015	60.11	60.44	59.58	60.24	1,243,654	-0.34(-0.56%)
Jun 12, 2015	60.68	60.89	60.26	60.58	1,563,934	-0.31(-0.50%)
Jun 11, 2015	62.01	62.01	60.73	60.89	2,526,002	-0.93(-1.50%)
Jun 10, 2015	60.40	62.01	60.22	61.82	2,709,794	+1.89(+3.16%)
Jun 09, 2015	60.13	60.30	59.56	59.92	782,505	-0.20(-0.33%)
Jun 08, 2015	60.79	60.79	59.81	60.12	1,714,888	-0.83(-1.36%)
Jun 05, 2015	60.18	61.25	59.96	60.95	1,581,006	+0.69(+1.14%)
Jun 04, 2015	60.13	60.83	59.75	60.26	2,017,985	-0.42(-0.69%)
Jun 03, 2015	59.96	61.59	59.89	60.68	2,064,413	+0.91(+1.52%)
Jun 02, 2015	59.36	59.88	59.22	59.77	1,282,664	+0.35(+0.58%)
Jun 01, 2015	59.50	59.94	59.28	59.43	1,659,247	-0.07(-0.13%)
May 29, 2015	59.22	59.79	59.13	59.50	1,844,565	+0.14(+0.23%)
May 28, 2015	58.75	59.49	58.62	59.37	1,233,299	+0.40(+0.67%)
May 27, 2015	58.91	59.32	58.36	58.97	2,084,016	-0.20(-0.35%)
May 26, 2015	59.62	59.71	58.85	59.17	1,607,660	-0.60(-1.00%)
May 22, 2015	59.32	59.77	59.77	59.77	1,481,472	+0.39(+0.65%)
May 21, 2015	59.66	59.78	59.17	59.39	1,083,784	-0.25(-0.42%)
May 20, 2015	59.80	60.22	59.45	59.64	919,048	-0.08(-0.14%)
May 19, 2015	59.82	60.02	59.64	59.72	925,782	-0.10(-0.16%)
May 18, 2015	59.54	59.95	59.50	59.81	1,655,067	+0.19(+0.32%)
May 15, 2015	59.71	60.05	59.49	59.62	1,394,051	-0.30(-0.50%)
May 14, 2015	59.87	60.34	59.79	59.92	1,304,319	+0.24(+0.40%)
May 13, 2015	59.90	60.16	59.35	59.69	1,245,405	-0.15(-0.25%)
May 12, 2015	60.70	60.77	59.75	59.84	2,022,509	-1.20(-1.96%)
May 11, 2015	59.83	61.10	59.77	61.03	2,423,569	+1.07(+1.78%)
May 08, 2015	59.28	60.48	59.28	59.96	2,590,329	+1.12(+1.91%)
May 07, 2015	58.89	59.13	58.49	58.84	1,473,267	-0.30(-0.51%)
May 06, 2015	59.89	60.23	58.92	59.14	1,750,018	-0.62(-1.04%)
May 05, 2015	59.83	60.22	59.32	59.76	1,435,111	+0.01(+0.01%)
May 04, 2015	59.31	60.40	59.31	59.75	2,091,364	+0.15(+0.25%)
May 01, 2015	60.07	60.37	59.53	59.60	1,733,748	-0.43(-0.72%)
Apr 30, 2015	60.67	61.28	59.74	60.03	1,107,871	-0.70(-1.14%)
Apr 29, 2015	61.04	61.43	60.28	60.73	1,578,889	-0.38(-0.62%)
Apr 28, 2015	60.58	61.57	60.28	61.11	1,940,308	+0.47(+0.78%)
Apr 27, 2015	60.26	61.35	60.16	60.64	2,368,769	+0.52(+0.86%)
Apr 24, 2015	60.98	60.98	59.75	60.12	2,841,494	-0.59(-0.97%)
Apr 23, 2015	61.62	61.93	60.65	60.71	3,301,549	-1.28(-2.07%)
Apr 22, 2015	59.28	62.83	59.28	61.99	10,809,909	+3.80(+6.52%)
Apr 21, 2015	57.77	58.36	57.46	58.19	3,891,923	+0.77(+1.34%)
Apr 20, 2015	58.08	58.34	57.01	57.42	2,627,853	-0.55(-0.94%)
Apr 17, 2015	57.30	58.06	57.14	57.97	2,215,315	+0.29(+0.51%)
Apr 16, 2015	58.30	58.73	57.57	57.68	1,844,448	-0.29(-0.49%)
Apr 15, 2015	57.38	58.24	57.17	57.96	1,513,407	+0.70(+1.21%)
Apr 14, 2015	56.65	57.46	56.54	57.27	1,888,174	+0.64(+1.13%)
Apr 13, 2015	56.63	57.24	56.55	56.63	1,648,293	-0.19(-0.34%)
Apr 10, 2015	55.70	56.95	55.26	56.82	2,436,966	+0.94(+1.68%)
Apr 09, 2015	56.07	56.36	55.62	55.88	2,646,823	-0.40(-0.70%)
Apr 08, 2015	57.37	57.52	56.19	56.27	2,804,266	-0.61(-1.08%)
Apr 07, 2015	56.83	57.85	56.83	56.88	1,558,730	+0.05(+0.10%)
Apr 06, 2015	56.05	57.48	55.87	56.83	2,759,166	+2.07(+3.78%)
Apr 02, 2015	56.09	54.76	54.76	54.76	3,223,137	-1.19(-2.12%)
Apr 01, 2015	55.81	56.38	55.63	55.94	2,288,256	+0.06(+0.11%)
Mar 31, 2015	56.59	56.59	55.86	55.88	858,611	-0.66(-1.17%)
Mar 30, 2015	56.23	56.78	56.09	56.54	1,189,627	+0.63(+1.12%)
Mar 27, 2015	55.79	56.46	55.54	55.92	1,181,903	-0.15(-0.27%)
Mar 26, 2015	55.66	56.49	55.65	56.07	1,853,318	+0.17(+0.30%)
Mar 25, 2015	57.44	57.59	55.75	55.90	1,840,571	-1.53(-2.67%)
Mar 24, 2015	56.91	58.27	56.91	57.43	2,385,075	+0.69(+1.21%)
Mar 23, 2015	56.31	57.43	56.27	56.74	1,954,064	+0.31(+0.54%)
Mar 20, 2015	56.20	56.97	56.09	56.43	1,947,112	+0.72(+1.28%)
Mar 19, 2015	56.51	57.02	55.71	55.72	1,602,137	-0.83(-1.47%)
Mar 18, 2015	55.67	56.82	55.27	56.55	2,252,574	+0.71(+1.27%)
Mar 17, 2015	55.45	56.12	55.21	55.84	1,981,703	+0.27(+0.48%)
Mar 16, 2015	55.30	55.79	54.74	55.58	2,050,263	+0.28(+0.51%)
Mar 13, 2015	55.22	55.81	54.77	55.30	1,319,034	-0.10(-0.18%)
Mar 12, 2015	55.02	55.67	54.99	55.40	1,523,480	+0.20(+0.36%)
Mar 11, 2015	56.58	56.81	55.02	55.20	2,667,244	-1.42(-2.50%)
Mar 10, 2015	57.67	58.08	56.45	56.62	2,558,086	-1.15(-1.99%)
Mar 09, 2015	58.55	58.80	57.70	57.77	1,848,497	-0.28(-0.48%)
Mar 06, 2015	58.89	59.14	57.44	58.05	2,545,069	-0.95(-1.62%)
Mar 05, 2015	58.62	59.19	58.17	59.00	2,234,510	+0.35(+0.59%)
Mar 04, 2015	58.50	58.58	57.92	58.66	2,342,544	+0.07(+0.13%)
Mar 03, 2015	58.72	59.01	58.01	58.58	1,667,277	-0.42(-0.72%)
Mar 02, 2015	57.52	59.22	57.43	59.00	2,657,156	+1.04(+1.79%)
Feb 27, 2015	57.31	58.15	57.23	57.97	2,268,030	+0.74(+1.30%)
Feb 26, 2015	58.14	58.34	56.88	57.23	1,717,725	-0.35(-0.62%)
Feb 25, 2015	56.82	58.32	56.67	57.58	2,159,892	+0.75(+1.32%)
Feb 24, 2015	56.38	56.88	55.66	56.83	2,559,328	+0.07(+0.12%)
Feb 23, 2015	57.73	57.92	56.48	56.76	2,102,905	-1.27(-2.18%)
Feb 20, 2015	57.63	58.16	57.59	58.03	1,140,551	+0.33(+0.57%)
Feb 19, 2015	57.67	58.01	57.40	57.70	1,178,177	-0.04(-0.07%)
Feb 18, 2015	57.32	58.07	57.26	57.74	1,729,897	+0.55(+0.95%)
Feb 17, 2015	57.39	57.58	56.90	57.20	1,670,438	-0.50(-0.87%)
Feb 13, 2015	57.14	57.70	57.70	57.70	2,034,291	+0.72(+1.27%)
Feb 12, 2015	55.87	57.16	55.56	56.98	2,988,915	+1.34(+2.41%)
Feb 11, 2015	54.00	56.08	53.98	55.64	5,812,543	+1.96(+3.66%)
Feb 10, 2015	54.08	54.11	53.23	53.68	3,827,004	+0.86(+1.63%)
Feb 09, 2015	53.32	53.77	52.76	52.82	2,961,502	-0.73(-1.36%)
Feb 06, 2015	54.24	54.70	53.42	53.55	3,043,404	-0.59(-1.08%)
Feb 05, 2015	55.34	55.35	54.13	54.13	3,265,837	-0.88(-1.60%)
Feb 04, 2015	54.36	55.45	54.21	55.01	2,732,429	+0.48(+0.87%)
Feb 03, 2015	54.06	54.83	54.04	54.53	3,149,131	+0.55(+1.02%)
Feb 02, 2015	52.30	54.02	51.90	53.98	3,924,881	+1.44(+2.75%)
Jan 30, 2015	51.42	53.24	51.42	52.54	6,456,228	+0.62(+1.19%)
Jan 29, 2015	51.60	52.09	50.19	51.92	7,568,198	+0.77(+1.51%)
Jan 28, 2015	53.20	53.83	50.90	51.15	13,983,601	-3.78(-6.89%)
Jan 27, 2015	55.19	55.60	54.72	54.93	3,868,195	-1.26(-2.24%)
Jan 26, 2015	56.37	56.97	55.90	56.19	3,619,033	-0.35(-0.63%)
Jan 23, 2015	56.19	57.45	56.05	56.54	2,868,646	+0.57(+1.01%)
Jan 22, 2015	54.51	56.22	54.25	55.98	1,961,833	+1.49(+2.74%)
Jan 21, 2015	54.70	55.71	54.40	54.49	2,561,536	-0.46(-0.84%)
Jan 20, 2015	55.02	55.26	54.26	54.95	1,542,609	+0.02(+0.04%)
Jan 16, 2015	53.91	55.37	53.91	54.93	3,843,285	+0.99(+1.83%)
Jan 15, 2015	53.15	54.36	52.58	53.94	3,854,325	+0.97(+1.83%)
Jan 14, 2015	53.92	54.15	52.48	52.97	4,333,831	-1.54(-2.82%)
Jan 13, 2015	55.38	56.28	53.87	54.51	2,128,782	-0.50(-0.92%)
Jan 12, 2015	54.66	56.05	54.66	55.02	2,553,733	+1.25(+2.33%)
Jan 09, 2015	54.63	54.92	53.36	53.76	2,002,363	-0.60(-1.10%)
Jan 08, 2015	53.92	54.57	53.89	54.36	2,148,391	+0.63(+1.18%)
Jan 07, 2015	54.18	54.20	53.42	53.73	2,101,377	+0.04(+0.08%)
Jan 06, 2015	55.39	55.75	53.61	53.69	3,620,266	-1.53(-2.76%)
Jan 05, 2015	55.69	56.12	55.16	55.22	1,643,518	-0.71(-1.27%)
Jan 02, 2015	56.28	56.55	55.47	55.92	1,611,395	-0.31(-0.55%)
Dec 31, 2014	56.18	56.23	56.23	56.23	1,317,108	-0.10(-0.18%)
Dec 30, 2014	56.82	57.23	56.01	56.33	1,670,965	-0.49(-0.86%)
Dec 29, 2014	57.25	57.63	56.69	56.82	1,819,092	-0.59(-1.03%)
Dec 26, 2014	57.39	57.74	57.10	57.42	1,292,882	+0.02(+0.04%)
Dec 24, 2014	57.16	57.40	57.40	57.40	513,782	+0.19(+0.33%)
Dec 23, 2014	57.08	57.40	56.93	57.20	1,890,682	+0.15(+0.26%)
Dec 22, 2014	56.98	58.10	56.97	57.05	1,506,763	-0.18(-0.31%)
Dec 19, 2014	56.97	57.92	56.78	57.23	2,937,748	+0.27(+0.47%)
Dec 18, 2014	55.23	57.01	55.04	56.97	4,002,072	+3.37(+6.29%)
Dec 17, 2014	52.46	53.93	52.20	53.59	3,003,587	+1.31(+2.50%)
Dec 16, 2014	51.94	52.98	51.93	52.29	2,853,607	+0.20(+0.39%)
Dec 15, 2014	52.60	52.84	51.69	52.08	2,468,011	-0.20(-0.39%)
Dec 12, 2014	52.46	53.11	52.14	52.29	3,248,985	-0.95(-1.79%)
Dec 11, 2014	54.48	54.87	53.06	53.24	3,461,949	-1.19(-2.19%)
Dec 10, 2014	55.52	55.70	54.36	54.43	2,056,720	-0.99(-1.78%)
Dec 09, 2014	55.18	55.76	54.70	55.42	2,327,866	-0.63(-1.13%)
Dec 08, 2014	57.24	57.24	55.81	56.05	1,961,552	-1.21(-2.11%)
Dec 05, 2014	57.66	57.85	56.73	57.26	1,382,428	-0.08(-0.13%)
Dec 04, 2014	58.01	58.72	56.84	57.33	2,384,915	-0.78(-1.34%)
Dec 03, 2014	57.50	58.30	56.84	58.11	2,504,171	+0.46(+0.79%)
Dec 02, 2014	59.17	59.17	57.58	57.65	2,210,995	-1.64(-2.76%)
Dec 01, 2014	59.66	60.13	59.26	59.29	1,183,339	-0.65(-1.08%)
Nov 28, 2014	59.93	60.65	59.87	59.94	832,060	-0.22(-0.36%)
Nov 26, 2014	59.44	60.16	60.16	60.16	3,065,818	+0.93(+1.58%)
Nov 25, 2014	57.87	59.45	57.86	59.22	2,277,073	+1.33(+2.30%)
Nov 24, 2014	58.11	58.22	57.53	57.89	1,435,121	-0.20(-0.35%)
Nov 21, 2014	57.55	58.60	57.25	58.10	2,883,238	+1.59(+2.81%)
Nov 20, 2014	56.78	57.05	56.43	56.51	3,394,469	-0.65(-1.14%)
Nov 19, 2014	58.71	58.72	56.90	57.16	2,472,443	-1.64(-2.78%)
Nov 18, 2014	59.04	59.82	58.70	58.80	2,629,248	-0.24(-0.40%)
Nov 17, 2014	58.62	59.26	58.57	59.04	2,225,639	+0.21(+0.36%)
Nov 14, 2014	58.26	59.48	58.26	58.83	2,401,228	+0.51(+0.88%)
Nov 13, 2014	59.15	59.28	58.24	58.32	1,437,669	-0.63(-1.06%)
Nov 12, 2014	57.41	59.28	57.25	58.94	3,488,226	+1.48(+2.57%)
Nov 11, 2014	57.46	57.72	56.81	57.46	1,529,183	+0.00(+0.00%)
Nov 10, 2014	56.65	57.63	55.95	57.46	3,482,176	+0.81(+1.43%)
Nov 07, 2014	56.90	57.18	56.60	56.65	3,260,291	-0.29(-0.51%)
Nov 06, 2014	57.12	57.68	56.73	56.95	1,845,791	-0.10(-0.17%)
Nov 05, 2014	57.31	57.31	56.63	57.04	3,565,687	+0.12(+0.20%)
Nov 04, 2014	57.12	57.53	56.82	56.93	2,181,418	-0.50(-0.87%)
Nov 03, 2014	56.95	58.00	56.95	57.42	3,469,958	+0.48(+0.84%)
Oct 31, 2014	57.45	57.76	56.76	56.95	2,810,375	-0.07(-0.12%)
Oct 30, 2014	57.03	57.44	56.78	57.01	2,789,282	-0.10(-0.17%)
Oct 29, 2014	58.12	58.44	56.93	57.11	2,445,298	-1.08(-1.86%)
Oct 28, 2014	57.30	58.56	57.16	58.19	2,594,044	+0.98(+1.72%)
Oct 27, 2014	56.83	57.13	57.13	57.21	2,744,659	+0.08(+0.14%)
Oct 24, 2014	56.31	57.20	56.20	57.13	3,138,072	+0.89(+1.59%)
Oct 23, 2014	55.92	56.69	55.45	56.24	5,622,346	+0.40(+0.71%)
Oct 22, 2014	54.54	57.86	54.51	55.84	14,900,865	-4.25(-7.08%)
Oct 21, 2014	60.43	60.48	59.42	60.09	6,605,800	+0.36(+0.60%)
Oct 20, 2014	60.18	60.67	59.02	59.73	4,203,783	-1.15(-1.89%)
Oct 17, 2014	61.18	61.78	60.48	60.88	2,013,257	+0.51(+0.85%)
Oct 16, 2014	60.07	61.24	59.75	60.37	2,528,956	-0.66(-1.08%)
Oct 15, 2014	59.75	61.53	59.32	61.03	3,695,961	+0.10(+0.16%)
Oct 14, 2014	61.85	62.53	60.71	60.94	1,842,289	-0.72(-1.16%)
Oct 13, 2014	61.52	62.62	61.01	61.65	3,157,975	+0.00(+0.00%)
Oct 10, 2014	62.88	63.35	61.63	61.65	2,065,884	-1.54(-2.44%)
Oct 09, 2014	63.14	63.78	62.70	63.19	2,746,188	-0.16(-0.26%)
Oct 08, 2014	62.27	63.39	61.68	63.36	1,643,806	+1.06(+1.71%)
Oct 07, 2014	63.51	63.51	62.27	62.30	2,147,850	-1.19(-1.88%)
Oct 06, 2014	64.28	64.50	63.24	63.49	1,254,545	-0.60(-0.94%)
Oct 03, 2014	64.30	64.73	64.03	64.09	1,117,587	-0.07(-0.11%)
Oct 02, 2014	63.65	64.63	63.04	64.16	1,455,981	+0.55(+0.87%)
Oct 01, 2014	63.90	64.21	62.98	63.60	2,134,166	-0.34(-0.53%)
Sep 30, 2014	63.97	64.37	63.07	63.94	2,225,642	-0.18(-0.28%)
Sep 29, 2014	63.15	64.46	63.03	64.12	1,482,166	-0.03(-0.05%)
Sep 26, 2014	63.36	64.30	62.86	64.16	2,052,148	+0.97(+1.53%)
Sep 25, 2014	64.81	65.11	63.12	63.19	2,214,013	-1.83(-2.82%)
Sep 24, 2014	65.03	65.31	64.37	65.02	1,336,120	-0.12(-0.19%)
Sep 23, 2014	65.56	66.10	65.14	65.14	2,195,879	-0.38(-0.58%)
Sep 22, 2014	64.34	66.92	63.47	65.53	6,022,182	+1.38(+2.15%)
Sep 19, 2014	65.48	66.34	64.12	64.15	3,315,444	-1.50(-2.28%)
Sep 18, 2014	64.56	65.84	64.53	65.65	2,103,893	+1.25(+1.95%)
Sep 17, 2014	64.51	65.42	64.18	64.39	1,241,893	-0.44(-0.67%)
Sep 16, 2014	63.88	65.28	63.81	64.83	1,695,962	+0.68(+1.06%)
Sep 15, 2014	65.20	65.28	63.56	64.15	3,999,570	-1.10(-1.68%)
Sep 12, 2014	65.82	66.04	64.97	65.25	4,039,384	-0.65(-0.98%)
Sep 11, 2014	66.59	66.78	65.48	65.89	4,955,653	-0.46(-0.70%)
Sep 10, 2014	65.14	66.53	65.14	66.36	2,200,651	+1.29(+1.98%)
Sep 09, 2014	64.29	65.38	64.22	65.07	2,124,233	+0.61(+0.95%)
Sep 08, 2014	65.04	65.44	64.10	64.46	2,525,946	-0.55(-0.85%)
Sep 05, 2014	65.89	65.97	64.79	65.01	2,419,449	-0.59(-0.89%)
Sep 04, 2014	67.02	67.02	65.27	65.59	2,135,182	-1.18(-1.77%)
Sep 03, 2014	67.27	67.94	66.68	66.77	1,141,871	-0.67(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.