Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.110 1.160 1.100 1.130 1,628,860 -0.02(-1.74%)
Aug 28, 2015 1.110 1.160 1.100 1.150 1,408,562 +0.04(+3.60%)
Aug 27, 2015 1.130 1.150 1.100 1.110 776,541 -0.01(-0.89%)
Aug 26, 2015 1.100 1.130 1.080 1.120 1,315,969 +0.07(+6.67%)
Aug 25, 2015 1.020 1.110 0.9900 1.050 2,323,520 +0.07(+7.62%)
Aug 24, 2015 1.000 1.070 0.9397 0.9757 2,905,532 -0.06(-6.18%)
Aug 21, 2015 1.000 1.150 1.000 1.040 2,584,828 -0.01(-0.95%)
Aug 20, 2015 1.110 1.130 1.040 1.050 1,674,862 -0.07(-6.25%)
Aug 19, 2015 1.160 1.160 1.100 1.120 1,132,650 -0.02(-1.75%)
Aug 18, 2015 1.170 1.180 1.140 1.140 871,561 -0.03(-2.56%)
Aug 17, 2015 1.190 1.200 1.150 1.170 1,938,238 +0.01(+0.86%)
Aug 14, 2015 1.140 1.190 1.110 1.160 1,018,086 +0.01(+0.87%)
Aug 13, 2015 1.160 1.250 1.135 1.150 3,610,013 -0.03(-2.54%)
Aug 12, 2015 1.110 1.200 1.090 1.180 3,647,686 +0.06(+5.36%)
Aug 11, 2015 1.190 1.190 1.090 1.120 2,004,586 -0.07(-5.88%)
Aug 10, 2015 1.210 1.250 1.180 1.190 1,386,816 +0.00(+0.00%)
Aug 07, 2015 1.180 1.220 1.170 1.190 1,591,339 +0.02(+1.71%)
Aug 06, 2015 1.300 1.321 1.160 1.170 2,238,651 -0.13(-10.00%)
Aug 05, 2015 1.310 1.360 1.190 1.300 2,106,400 +0.00(+0.00%)
Aug 04, 2015 1.430 1.430 1.290 1.300 2,263,844 -0.14(-9.72%)
Aug 03, 2015 1.500 1.520 1.400 1.440 1,358,686 -0.07(-4.64%)
Jul 31, 2015 1.690 1.690 1.280 1.510 2,912,721 -0.22(-12.72%)
Jul 30, 2015 1.740 1.750 1.680 1.730 665,630 +0.00(+0.00%)
Jul 29, 2015 1.850 1.850 1.680 1.730 1,527,080 -0.08(-4.42%)
Jul 28, 2015 1.740 1.830 1.610 1.810 1,367,509 +0.11(+6.47%)
Jul 27, 2015 1.790 1.820 1.680 1.700 1,355,328 -0.06(-3.41%)
Jul 24, 2015 1.870 1.900 1.730 1.760 1,761,474 -0.14(-7.37%)
Jul 23, 2015 2.030 2.040 1.870 1.900 1,503,235 -0.12(-5.94%)
Jul 22, 2015 1.970 2.120 1.900 2.020 1,329,398 +0.01(+0.50%)
Jul 21, 2015 2.090 2.110 1.955 2.010 1,406,054 -0.10(-4.74%)
Jul 20, 2015 2.250 2.280 2.080 2.110 1,086,700 -0.15(-6.64%)
Jul 17, 2015 2.210 2.270 2.150 2.260 699,279 +0.05(+2.26%)
Jul 16, 2015 2.250 2.280 2.210 2.210 452,375 -0.04(-1.78%)
Jul 15, 2015 2.320 2.350 2.220 2.250 594,902 -0.07(-3.02%)
Jul 14, 2015 2.240 2.320 2.240 2.320 456,757 +0.08(+3.57%)
Jul 13, 2015 2.150 2.310 2.145 2.240 836,657 +0.09(+4.19%)
Jul 10, 2015 2.150 2.180 2.120 2.150 417,248 +0.02(+0.94%)
Jul 09, 2015 2.110 2.170 2.090 2.130 455,481 +0.02(+0.95%)
Jul 08, 2015 2.200 2.270 2.050 2.110 1,699,545 -0.18(-7.86%)
Jul 07, 2015 2.300 2.310 2.230 2.290 1,006,696 -0.02(-0.87%)
Jul 06, 2015 2.310 2.380 2.280 2.310 818,296 +0.00(+0.00%)
Jul 02, 2015 2.330 2.310 2.310 2.310 660,300 -0.01(-0.43%)
Jul 01, 2015 2.370 2.390 2.300 2.320 861,398 -0.04(-1.69%)
Jun 30, 2015 2.350 2.440 2.335 2.360 813,973 +0.03(+1.29%)
Jun 29, 2015 2.420 2.465 2.320 2.330 1,097,419 -0.14(-5.67%)
Jun 26, 2015 2.490 2.500 2.380 2.470 2,160,815 -0.02(-0.80%)
Jun 25, 2015 2.530 2.560 2.470 2.490 486,214 -0.02(-0.80%)
Jun 24, 2015 2.550 2.610 2.500 2.510 734,069 -0.06(-2.33%)
Jun 23, 2015 2.480 2.580 2.480 2.570 976,660 +0.06(+2.39%)
Jun 22, 2015 2.400 2.530 2.390 2.510 1,266,565 +0.12(+5.02%)
Jun 19, 2015 2.410 2.440 2.380 2.390 2,565,599 -0.01(-0.42%)
Jun 18, 2015 2.410 2.450 2.380 2.400 775,457 +0.00(+0.00%)
Jun 17, 2015 2.440 2.480 2.390 2.400 1,082,292 -0.02(-0.83%)
Jun 16, 2015 2.460 2.510 2.410 2.420 647,400 -0.06(-2.42%)
Jun 15, 2015 2.400 2.490 2.370 2.480 630,322 +0.06(+2.48%)
Jun 12, 2015 2.450 2.450 2.400 2.420 413,632 -0.01(-0.41%)
Jun 11, 2015 2.570 2.570 2.420 2.430 1,501,924 -0.12(-4.71%)
Jun 10, 2015 2.490 2.560 2.490 2.550 602,632 +0.06(+2.41%)
Jun 09, 2015 2.550 2.580 2.490 2.490 814,847 -0.06(-2.35%)
Jun 08, 2015 2.590 2.590 2.520 2.550 718,378 -0.05(-1.92%)
Jun 05, 2015 2.520 2.610 2.470 2.600 697,781 +0.07(+2.77%)
Jun 04, 2015 2.500 2.550 2.490 2.530 774,000 +0.01(+0.40%)
Jun 03, 2015 2.480 2.520 2.440 2.520 403,893 +0.03(+1.20%)
Jun 02, 2015 2.410 2.520 2.410 2.490 679,184 +0.05(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.