Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	15.39	15.68	15.05	15.26	10,818,821	-0.37(-2.38%)
Aug 28, 2015	15.54	16.50	15.24	15.63	13,736,906	-0.10(-0.65%)
Aug 27, 2015	14.01	15.79	13.85	15.73	20,074,430	+2.13(+15.69%)
Aug 26, 2015	13.59	13.79	13.22	13.60	13,242,240	+0.25(+1.88%)
Aug 25, 2015	14.95	14.96	13.27	13.35	18,949,656	-0.85(-5.97%)
Aug 24, 2015	13.78	15.07	13.54	14.19	14,131,031	-0.62(-4.21%)
Aug 21, 2015	15.18	15.40	14.76	14.82	14,670,265	-0.93(-5.91%)
Aug 20, 2015	15.89	15.97	15.46	15.75	11,286,462	-0.11(-0.70%)
Aug 19, 2015	16.95	17.04	15.84	15.86	13,747,938	-1.33(-7.75%)
Aug 18, 2015	17.36	17.56	17.16	17.19	7,330,886	-0.50(-2.84%)
Aug 17, 2015	17.83	18.11	17.61	17.70	5,779,026	-0.25(-1.40%)
Aug 14, 2015	17.76	18.14	17.61	17.95	5,122,968	+0.15(+0.84%)
Aug 13, 2015	17.49	18.08	17.33	17.80	8,262,465	-0.03(-0.16%)
Aug 12, 2015	17.85	17.97	17.15	17.83	16,197,921	-0.32(-1.75%)
Aug 11, 2015	18.86	19.20	17.93	18.14	15,197,049	-1.78(-8.93%)
Aug 10, 2015	19.22	20.01	18.62	19.92	10,589,715	+0.85(+4.44%)
Aug 07, 2015	19.14	19.65	18.75	19.07	10,426,394	-0.11(-0.58%)
Aug 06, 2015	18.25	19.26	18.09	19.19	10,768,182	+0.72(+3.93%)
Aug 05, 2015	18.74	19.28	18.31	18.46	12,627,730	+0.25(+1.38%)
Aug 04, 2015	18.62	18.89	18.04	18.21	12,138,563	-0.18(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.