Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.490	2.550	2.490	2.530	10,247,889	+0.01(+0.40%)
Aug 28, 2015	2.410	2.540	2.410	2.520	11,078,183	+0.10(+4.13%)
Aug 27, 2015	2.460	2.480	2.390	2.420	12,652,824	-0.01(-0.41%)
Aug 26, 2015	2.470	2.500	2.400	2.430	8,286,544	-0.01(-0.41%)
Aug 25, 2015	2.430	2.500	2.400	2.440	14,297,938	+0.07(+2.95%)
Aug 24, 2015	2.270	2.480	2.200	2.370	18,294,780	-0.07(-2.87%)
Aug 21, 2015	2.510	2.510	2.440	2.440	9,991,869	-0.08(-3.17%)
Aug 20, 2015	2.530	2.560	2.480	2.520	12,934,258	-0.06(-2.33%)
Aug 19, 2015	2.600	2.640	2.565	2.580	7,451,159	-0.04(-1.53%)
Aug 18, 2015	2.610	2.690	2.610	2.620	10,502,019	-0.03(-1.13%)
Aug 17, 2015	2.660	2.690	2.610	2.650	9,707,138	-0.05(-1.85%)
Aug 14, 2015	2.670	2.700	2.650	2.700	6,226,818	+0.00(+0.00%)
Aug 13, 2015	2.740	2.750	2.675	2.700	9,502,801	-0.05(-1.82%)
Aug 12, 2015	2.630	2.750	2.600	2.750	11,222,087	+0.08(+3.00%)
Aug 11, 2015	2.630	2.720	2.625	2.670	10,529,026	+0.00(+0.00%)
Aug 10, 2015	2.640	2.720	2.610	2.670	11,034,752	+0.03(+1.14%)
Aug 07, 2015	2.480	2.640	2.440	2.640	30,302,136	+0.19(+7.76%)
Aug 06, 2015	2.500	2.510	2.450	2.450	20,127,864	-0.06(-2.39%)
Aug 05, 2015	2.510	2.540	2.480	2.510	12,343,624	+0.02(+0.80%)
Aug 04, 2015	2.460	2.520	2.460	2.490	11,708,260	+0.00(+0.00%)
Aug 03, 2015	2.490	2.500	2.430	2.490	10,949,843	+0.01(+0.40%)
Jul 31, 2015	2.500	2.610	2.470	2.480	17,829,780	+0.01(+0.40%)
Jul 30, 2015	2.520	2.530	2.460	2.470	5,840,416	-0.04(-1.59%)
Jul 29, 2015	2.510	2.540	2.450	2.510	11,481,293	+0.03(+1.21%)
Jul 28, 2015	2.550	2.570	2.480	2.480	22,628,426	-0.06(-2.36%)
Jul 27, 2015	2.620	2.630	2.510	2.540	13,092,025	-0.08(-3.05%)
Jul 24, 2015	2.700	2.700	2.600	2.620	11,776,375	-0.05(-1.87%)
Jul 23, 2015	2.690	2.720	2.620	2.670	7,171,836	+0.01(+0.38%)
Jul 22, 2015	2.690	2.730	2.660	2.660	3,452,279	-0.03(-1.12%)
Jul 21, 2015	2.660	2.750	2.660	2.690	7,096,838	+0.04(+1.51%)
Jul 20, 2015	2.740	2.740	2.650	2.650	6,590,248	-0.06(-2.21%)
Jul 17, 2015	2.770	2.840	2.700	2.710	10,217,877	-0.04(-1.45%)
Jul 16, 2015	2.730	2.780	2.700	2.750	6,812,209	+0.05(+1.85%)
Jul 15, 2015	2.780	2.809	2.700	2.700	6,296,952	-0.05(-1.82%)
Jul 14, 2015	2.700	2.780	2.690	2.750	8,247,744	+0.08(+3.00%)
Jul 13, 2015	2.660	2.710	2.660	2.670	6,840,078	+0.02(+0.75%)
Jul 10, 2015	2.680	2.700	2.610	2.650	10,190,583	+0.00(+0.00%)
Jul 09, 2015	2.770	2.775	2.630	2.650	20,443,008	-0.09(-3.28%)
Jul 08, 2015	2.810	2.820	2.730	2.740	6,929,594	-0.10(-3.52%)
Jul 07, 2015	2.800	2.875	2.760	2.840	7,976,289	+0.03(+1.25%)
Jul 06, 2015	2.830	2.830	2.760	2.805	6,726,149	-0.03(-1.23%)
Jul 02, 2015	2.820	2.840	2.840	2.840	4,283,700	+0.00(+0.00%)
Jul 01, 2015	2.870	2.960	2.820	2.840	12,732,942	-0.02(-0.70%)
Jun 30, 2015	2.900	2.910	2.860	2.860	4,878,077	-0.02(-0.69%)
Jun 29, 2015	2.920	2.940	2.870	2.880	7,511,105	-0.06(-2.04%)
Jun 26, 2015	2.990	2.990	2.930	2.940	5,331,368	-0.05(-1.67%)
Jun 25, 2015	2.970	3.000	2.950	2.990	6,520,577	+0.01(+0.34%)
Jun 24, 2015	2.950	2.990	2.930	2.980	3,996,798	+0.02(+0.68%)
Jun 23, 2015	2.970	2.990	2.942	2.960	4,691,492	-0.02(-0.67%)
Jun 22, 2015	2.980	3.010	2.970	2.980	4,166,575	-0.01(-0.33%)
Jun 19, 2015	3.000	3.020	2.980	2.990	7,164,485	+0.00(+0.00%)
Jun 18, 2015	2.970	3.015	2.920	2.990	7,461,742	+0.03(+1.01%)
Jun 17, 2015	2.960	2.980	2.950	2.960	4,484,171	+0.01(+0.34%)
Jun 16, 2015	2.990	3.010	2.910	2.950	8,969,898	-0.04(-1.34%)
Jun 15, 2015	3.040	3.040	2.980	2.990	9,585,306	-0.05(-1.64%)
Jun 12, 2015	2.990	3.060	2.970	3.040	8,104,184	+0.05(+1.67%)
Jun 11, 2015	3.010	3.050	2.980	2.990	6,867,653	-0.02(-0.66%)
Jun 10, 2015	2.980	3.070	2.980	3.010	9,516,501	+0.03(+1.01%)
Jun 09, 2015	2.980	3.000	2.940	2.980	8,125,382	-0.01(-0.33%)
Jun 08, 2015	3.060	3.070	2.980	2.990	7,087,286	-0.07(-2.29%)
Jun 05, 2015	3.010	3.070	3.005	3.060	7,915,607	+0.04(+1.32%)
Jun 04, 2015	3.010	3.080	3.000	3.020	5,645,786	-0.02(-0.66%)
Jun 03, 2015	2.990	3.050	2.980	3.040	8,941,283	+0.06(+2.01%)
Jun 02, 2015	2.940	2.990	2.931	2.980	6,546,958	+0.04(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.