Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	22.20	22.72	22.18	22.59	4,684,555	-0.05(-0.21%)
Aug 29, 2002	22.49	22.64	22.26	22.64	7,276,889	+0.13(+0.56%)
Aug 28, 2002	23.29	23.35	22.42	22.51	6,665,734	-1.16(-4.91%)
Aug 27, 2002	23.94	24.07	23.58	23.68	6,362,021	+0.20(+0.84%)
Aug 26, 2002	23.14	23.48	22.98	23.48	2,194,771	+0.34(+1.46%)
Aug 23, 2002	23.58	23.63	23.06	23.14	2,792,460	-0.67(-2.82%)
Aug 22, 2002	23.41	23.81	23.37	23.81	4,267,312	+0.32(+1.38%)
Aug 21, 2002	23.43	23.55	23.05	23.49	4,930,882	+0.32(+1.38%)
Aug 20, 2002	23.60	23.61	23.07	23.17	5,830,834	+0.16(+0.71%)
Aug 16, 2002	23.14	23.22	22.93	23.01	3,150,867	-0.26(-1.10%)
Aug 15, 2002	23.17	23.44	23.12	23.26	7,089,399	+0.48(+2.10%)
Aug 14, 2002	22.84	22.84	22.23	22.78	5,029,910	+0.27(+1.18%)
Aug 13, 2002	22.30	22.91	22.30	22.52	3,689,926	+0.00(+0.02%)
Aug 12, 2002	22.49	22.64	22.31	22.51	2,714,564	+0.21(+0.95%)
Aug 07, 2002	22.32	22.34	21.81	22.30	5,898,164	+0.32(+1.45%)
Aug 06, 2002	21.51	22.17	21.51	21.98	5,237,910	+1.07(+5.10%)
Aug 05, 2002	21.41	21.76	20.90	20.92	2,930,022	-0.53(-2.48%)
Aug 02, 2002	21.96	21.97	21.24	21.45	5,796,858	+0.23(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.