Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.500	8.500	8.000	8.000	33,800	-0.52(-6.10%)
Aug 29, 2002	8.510	8.760	8.510	8.520	7,500	-0.03(-0.35%)
Aug 28, 2002	8.600	9.000	8.500	8.550	44,900	-0.05(-0.58%)
Aug 27, 2002	8.800	8.940	8.600	8.600	32,400	-0.12(-1.38%)
Aug 26, 2002	9.000	9.200	8.680	8.720	32,600	-0.29(-3.22%)
Aug 23, 2002	8.931	9.350	8.931	9.010	14,613	-0.20(-2.17%)
Aug 22, 2002	8.800	9.210	8.691	9.210	31,400	+0.56(+6.47%)
Aug 21, 2002	8.510	8.650	8.400	8.650	46,700	+0.00(+0.00%)
Aug 20, 2002	8.700	8.760	8.550	8.650	36,900	-0.25(-2.81%)
Aug 16, 2002	9.170	9.170	8.550	8.900	26,700	-0.10(-1.11%)
Aug 15, 2002	9.250	9.480	8.870	9.000	28,600	-0.20(-2.17%)
Aug 14, 2002	9.400	9.400	8.520	9.200	40,800	-0.20(-2.13%)
Aug 13, 2002	9.760	10.24	9.400	9.400	10,900	-0.37(-3.79%)
Aug 12, 2002	10.30	10.33	9.750	9.770	14,200	-0.83(-7.83%)
Aug 07, 2002	10.11	10.60	10.10	10.60	19,900	+0.45(+4.42%)
Aug 06, 2002	10.41	10.49	10.00	10.15	19,300	-0.55(-5.13%)
Aug 05, 2002	10.46	10.75	10.46	10.70	6,100	+0.10(+0.94%)
Aug 02, 2002	10.65	10.65	10.46	10.60	6,300	-0.06(-0.56%)
Aug 01, 2002	9.960	10.66	9.960	10.66	9,600	+0.56(+5.54%)
Jul 31, 2002	11.07	11.07	10.05	10.10	40,400	-1.14(-10.14%)
Jul 30, 2002	10.92	11.24	10.92	11.24	28,900	+0.39(+3.59%)
Jul 29, 2002	10.45	10.85	10.25	10.85	15,100	+0.60(+5.85%)
Jul 26, 2002	10.01	10.34	9.700	10.25	14,000	+0.27(+2.71%)
Jul 25, 2002	9.360	10.18	9.310	9.980	10,900	+0.48(+5.05%)
Jul 24, 2002	9.401	9.680	9.300	9.500	13,600	-0.10(-1.04%)
Jul 23, 2002	9.451	9.700	9.451	9.600	15,838	+0.00(+0.00%)
Jul 22, 2002	9.770	9.770	9.270	9.600	36,700	-0.63(-6.16%)
Jul 19, 2002	10.47	11.00	10.00	10.23	10,200	-0.77(-7.00%)
Jul 17, 2002	10.98	11.27	10.50	11.00	13,700	-0.02(-0.18%)
Jul 12, 2002	11.00	11.25	10.95	11.02	3,000	+0.45(+4.26%)
Jul 11, 2002	10.77	11.00	10.25	10.57	11,300	-0.21(-1.95%)
Jul 10, 2002	11.51	11.51	10.30	10.78	18,900	-0.62(-5.44%)
Jul 09, 2002	10.91	11.40	10.91	11.40	54,500	+0.75(+7.04%)
Jul 08, 2002	9.850	10.65	9.850	10.65	22,300	+1.11(+11.64%)
Jul 05, 2002	9.550	9.700	9.420	9.540	20,000	-0.07(-0.73%)
Jul 04, 2002	9.710	10.10	9.240	9.610	25,800	+0.00(+0.00%)
Jul 03, 2002	9.710	10.10	9.240	9.610	25,800	-0.09(-0.93%)
Jul 02, 2002	9.780	10.09	9.390	9.700	22,400	+0.05(+0.52%)
Jul 01, 2002	12.13	12.13	9.500	9.650	19,700	-2.64(-21.48%)
Jun 28, 2002	12.15	12.60	11.99	12.29	59,900	+0.22(+1.82%)
Jun 27, 2002	10.05	12.07	10.00	12.07	37,800	+2.20(+22.29%)
Jun 26, 2002	9.950	10.30	9.080	9.870	54,300	-0.13(-1.29%)
Jun 25, 2002	10.31	10.84	9.950	9.999	52,200	-2.05(-17.02%)
Jun 21, 2002	12.11	12.19	11.90	12.05	23,500	-0.15(-1.22%)
Jun 20, 2002	12.15	12.22	12.10	12.20	12,900	-0.00(-0.01%)
Jun 19, 2002	12.47	12.75	12.17	12.20	35,200	-0.60(-4.69%)
Jun 18, 2002	12.40	12.80	12.30	12.80	15,400	+0.43(+3.48%)
Jun 17, 2002	13.11	13.12	12.32	12.37	18,000	-0.12(-0.96%)
Jun 14, 2002	12.59	12.88	12.30	12.49	26,200	-0.54(-4.14%)
Jun 12, 2002	13.31	13.31	12.75	13.03	32,000	-0.05(-0.38%)
Jun 11, 2002	12.90	13.31	12.68	13.08	10,000	+0.17(+1.32%)
Jun 10, 2002	12.89	13.23	12.75	12.91	6,400	+0.02(+0.16%)
Jun 07, 2002	12.81	12.93	12.67	12.89	8,000	+0.29(+2.30%)
Jun 06, 2002	12.86	12.89	12.60	12.60	13,900	-0.32(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.