Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	31.77	32.64	31.77	32.16	29,148	+0.18(+0.55%)
Aug 29, 2002	31.83	32.17	31.79	31.98	18,932	-0.37(-1.16%)
Aug 28, 2002	32.49	32.52	32.14	32.36	789,996	-0.20(-0.61%)
Aug 27, 2002	32.70	32.78	32.30	32.55	22,610	+0.02(+0.07%)
Aug 26, 2002	32.82	32.82	32.19	32.53	28,739	-0.07(-0.20%)
Aug 23, 2002	33.00	33.00	32.47	32.60	81,723	-0.32(-0.98%)
Aug 22, 2002	32.99	33.19	32.60	32.92	52,848	+0.12(+0.38%)
Aug 21, 2002	33.22	33.22	32.54	32.80	53,665	-0.17(-0.51%)
Aug 20, 2002	33.04	33.11	32.60	32.96	72,325	+0.18(+0.56%)
Aug 16, 2002	32.72	33.08	32.57	32.78	22,610	+0.06(+0.18%)
Aug 15, 2002	33.19	33.22	32.72	32.72	60,203	-0.31(-0.93%)
Aug 14, 2002	32.22	33.04	32.01	33.03	28,739	+0.81(+2.53%)
Aug 13, 2002	32.34	32.74	32.12	32.22	37,729	-0.09(-0.27%)
Aug 12, 2002	32.23	32.58	32.08	32.30	60,339	+0.81(+2.56%)
Aug 07, 2002	31.31	31.62	31.02	31.50	26,151	+0.50(+1.61%)
Aug 06, 2002	31.50	31.72	30.98	31.00	40,044	-0.06(-0.19%)
Aug 05, 2002	31.39	31.41	30.99	31.06	21,656	-0.37(-1.17%)
Aug 02, 2002	31.57	31.79	31.17	31.42	42,223	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.