Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	41.50	41.50	41.37	41.43	58,023	+0.01(+0.02%)
Aug 30, 2006	41.45	41.47	41.29	41.42	76,411	+0.13(+0.32%)
Aug 29, 2006	41.01	41.29	41.01	41.29	87,171	+0.21(+0.52%)
Aug 28, 2006	40.87	41.15	40.78	41.08	52,711	+0.24(+0.59%)
Aug 25, 2006	40.84	40.87	40.75	40.84	69,601	-0.05(-0.13%)
Aug 24, 2006	40.88	40.89	40.74	40.89	39,091	+0.18(+0.43%)
Aug 23, 2006	40.92	40.97	40.69	40.71	41,679	-0.20(-0.48%)
Aug 22, 2006	40.79	40.99	40.79	40.91	29,829	+0.12(+0.29%)
Aug 21, 2006	40.86	40.91	40.75	40.79	47,944	-0.13(-0.32%)
Aug 18, 2006	40.83	40.93	40.64	40.92	21,248	+0.27(+0.67%)
Aug 17, 2006	40.73	40.79	40.62	40.65	22,746	-0.05(-0.13%)
Aug 16, 2006	40.62	40.72	40.47	40.70	18,796	+0.21(+0.51%)
Aug 15, 2006	40.51	40.56	40.37	40.50	42,360	+0.37(+0.93%)
Aug 14, 2006	40.38	40.49	40.10	40.12	70,691	+0.03(+0.07%)
Aug 11, 2006	40.12	40.17	40.02	40.09	24,653	-0.11(-0.27%)
Aug 10, 2006	39.91	40.26	39.88	40.20	21,111	+0.29(+0.74%)
Aug 09, 2006	40.29	40.29	39.91	39.91	28,058	-0.26(-0.64%)
Aug 08, 2006	40.20	40.34	40.00	40.17	40,589	+0.12(+0.31%)
Aug 07, 2006	40.09	40.14	39.93	40.04	35,005	-0.19(-0.47%)
Aug 04, 2006	40.45	40.52	40.01	40.23	28,330	+0.00(+0.00%)
Aug 03, 2006	39.87	40.29	39.87	40.23	25,606	+0.26(+0.64%)
Aug 02, 2006	40.01	40.12	39.88	39.98	42,904	+0.34(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.