Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	35.33	35.62	35.33	35.53	14,881	+0.25(+0.71%)
Aug 30, 2006	35.08	35.34	34.97	35.28	16,662	+0.33(+0.94%)
Aug 29, 2006	35.16	35.16	34.55	34.95	55,455	-0.21(-0.60%)
Aug 28, 2006	35.06	35.30	34.92	35.16	156,828	-0.02(-0.07%)
Aug 25, 2006	35.20	35.33	35.07	35.18	15,008	-0.16(-0.45%)
Aug 24, 2006	35.78	35.78	35.26	35.34	50,368	-0.39(-1.08%)
Aug 23, 2006	36.09	36.09	35.71	35.73	16,026	-0.31(-0.87%)
Aug 22, 2006	36.25	36.38	35.93	36.04	19,587	-0.02(-0.04%)
Aug 21, 2006	36.22	36.22	35.95	36.06	19,842	-0.42(-1.16%)
Aug 18, 2006	36.61	36.61	36.19	36.48	72,118	-0.12(-0.32%)
Aug 17, 2006	36.07	36.79	36.07	36.60	139,784	+0.44(+1.22%)
Aug 16, 2006	35.93	36.27	35.91	36.16	38,539	+0.46(+1.30%)
Aug 15, 2006	35.32	35.74	35.32	35.69	88,653	+0.90(+2.58%)
Aug 14, 2006	35.20	35.29	34.69	34.80	60,925	-0.11(-0.32%)
Aug 11, 2006	35.23	35.25	34.79	34.91	4,197	-0.31(-0.87%)
Aug 10, 2006	34.79	35.24	34.79	35.21	3,307	+0.29(+0.83%)
Aug 09, 2006	35.82	35.82	34.92	34.92	32,815	-0.50(-1.42%)
Aug 08, 2006	35.82	36.09	35.34	35.43	18,824	-0.34(-0.95%)
Aug 07, 2006	35.90	35.92	35.66	35.76	31,034	-0.27(-0.74%)
Aug 04, 2006	36.23	36.57	35.87	36.03	73,771	+0.41(+1.15%)
Aug 03, 2006	35.09	35.79	35.07	35.62	9,921	+0.24(+0.69%)
Aug 02, 2006	35.33	35.44	35.18	35.38	12,719	+0.25(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.