Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	32.06	32.48	32.06	32.34	116,113	+0.40(+1.25%)
Aug 30, 2007	31.74	32.19	31.74	31.94	58,282	-0.07(-0.21%)
Aug 29, 2007	31.60	32.01	31.56	32.01	26,204	+0.59(+1.89%)
Aug 28, 2007	32.05	32.05	31.38	31.41	49,246	-0.80(-2.49%)
Aug 27, 2007	32.25	32.35	32.16	32.21	62,123	-0.17(-0.53%)
Aug 24, 2007	31.93	32.39	31.93	32.39	46,535	+0.42(+1.32%)
Aug 23, 2007	32.29	32.43	31.77	31.97	89,683	-0.27(-0.84%)
Aug 22, 2007	31.93	32.24	31.93	32.24	105,947	+0.68(+2.16%)
Aug 21, 2007	31.46	31.77	31.46	31.55	121,309	+0.01(+0.04%)
Aug 20, 2007	31.50	31.70	31.26	31.54	94,426	+0.20(+0.64%)
Aug 17, 2007	31.74	31.74	30.85	31.34	258,431	+0.57(+1.84%)
Aug 16, 2007	30.32	30.77	29.65	30.77	435,538	-0.02(-0.06%)
Aug 15, 2007	31.30	31.54	30.73	30.79	207,377	-0.73(-2.30%)
Aug 14, 2007	32.12	32.12	31.51	31.52	126,956	-0.58(-1.79%)
Aug 13, 2007	32.32	32.35	32.06	32.09	155,194	+0.27(+0.85%)
Aug 10, 2007	31.48	32.00	31.09	31.82	184,110	-0.15(-0.47%)
Aug 09, 2007	32.30	32.60	31.84	31.97	218,221	-0.79(-2.40%)
Aug 08, 2007	32.82	32.96	32.45	32.76	142,092	+0.22(+0.67%)
Aug 07, 2007	32.35	32.77	32.29	32.55	133,959	+0.10(+0.30%)
Aug 06, 2007	32.31	32.50	31.90	32.45	316,940	+0.15(+0.47%)
Aug 03, 2007	32.51	32.80	32.23	32.30	153,839	-0.50(-1.54%)
Aug 02, 2007	32.70	32.89	32.57	32.80	130,345	+0.25(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.