Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	26.47	26.92	26.34	26.64	635,861	-0.04(-0.15%)
Aug 28, 2008	25.85	26.73	25.74	26.68	1,440,849	+1.07(+4.18%)
Aug 27, 2008	25.29	25.67	24.88	25.61	2,174,725	+0.50(+1.97%)
Aug 26, 2008	25.24	25.30	24.63	25.12	725,409	+0.03(+0.13%)
Aug 25, 2008	25.44	25.50	25.01	25.08	1,262,155	-0.68(-2.65%)
Aug 22, 2008	25.37	25.89	25.37	25.77	2,520,960	+0.79(+3.15%)
Aug 21, 2008	24.82	25.19	24.53	24.98	931,651	-0.16(-0.63%)
Aug 20, 2008	24.91	25.26	24.50	25.14	2,738,584	+0.16(+0.63%)
Aug 19, 2008	25.36	25.45	24.82	24.98	1,918,365	-0.63(-2.46%)
Aug 18, 2008	26.06	26.50	25.52	25.61	1,302,334	-0.94(-3.52%)
Aug 15, 2008	26.37	26.99	26.25	26.55	0	+0.24(+0.90%)
Aug 14, 2008	25.70	26.51	25.63	26.31	2,757,544	+0.42(+1.64%)
Aug 13, 2008	26.04	26.19	25.24	25.89	3,589,698	-0.35(-1.32%)
Aug 12, 2008	27.13	27.24	25.92	26.23	2,814,096	-1.27(-4.63%)
Aug 11, 2008	27.07	28.14	26.93	27.51	1,402,261	+0.52(+1.92%)
Aug 08, 2008	26.03	27.22	25.84	26.99	1,632,588	+1.00(+3.84%)
Aug 07, 2008	26.44	26.84	25.81	25.99	2,405,754	-0.98(-3.62%)
Aug 06, 2008	26.67	27.11	26.38	26.96	1,410,818	+0.11(+0.40%)
Aug 05, 2008	26.26	26.91	25.99	26.86	2,439,338	+1.06(+4.13%)
Aug 04, 2008	26.47	26.47	25.63	25.79	1,274,835	-0.69(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.