Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	18.29	18.64	18.17	18.31	11,640,218	-0.54(-2.85%)
Aug 28, 2009	19.27	19.33	18.73	18.85	7,594,257	-0.08(-0.44%)
Aug 27, 2009	18.82	18.99	18.30	18.93	13,417,417	-0.05(-0.28%)
Aug 26, 2009	18.90	19.20	18.78	18.99	8,917,883	-0.19(-0.97%)
Aug 25, 2009	19.98	20.12	18.99	19.17	12,807,967	-0.45(-2.28%)
Aug 24, 2009	19.95	20.25	19.51	19.62	10,180,463	+0.05(+0.24%)
Aug 21, 2009	19.24	19.74	19.24	19.57	11,667,138	+0.60(+3.18%)
Aug 20, 2009	18.94	19.19	18.93	18.97	11,745,493	-0.08(-0.41%)
Aug 19, 2009	18.45	19.34	18.35	19.05	10,214,848	+0.13(+0.70%)
Aug 18, 2009	18.67	19.00	18.48	18.91	8,829,929	+0.49(+2.64%)
Aug 17, 2009	18.67	18.67	18.22	18.43	11,745,339	-1.00(-5.14%)
Aug 14, 2009	20.14	20.16	19.20	19.43	9,421,987	-0.60(-2.98%)
Aug 13, 2009	20.16	20.28	19.78	20.03	10,919,896	+0.36(+1.85%)
Aug 12, 2009	18.83	19.80	18.64	19.66	12,510,030	+0.67(+3.52%)
Aug 11, 2009	19.33	19.49	18.91	18.99	11,927,780	-0.78(-3.96%)
Aug 10, 2009	19.95	20.13	19.64	19.77	9,487,745	-0.23(-1.17%)
Aug 07, 2009	20.25	20.62	19.93	20.01	9,949,220	-0.13(-0.65%)
Aug 06, 2009	20.23	20.41	19.95	20.14	11,896,954	-0.17(-0.82%)
Aug 05, 2009	20.40	20.41	19.92	20.31	11,074,180	+0.23(+1.13%)
Aug 04, 2009	20.21	20.37	19.91	20.08	9,428,902	-0.61(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.