Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	40.26	41.40	40.10	40.25	39,662	-0.32(-0.79%)
Aug 28, 2009	41.25	41.34	40.57	40.57	72,008	-0.57(-1.39%)
Aug 27, 2009	40.96	41.45	40.33	41.14	49,200	+0.40(+0.98%)
Aug 26, 2009	41.00	41.20	40.60	40.74	120,121	-0.89(-2.14%)
Aug 25, 2009	41.75	42.15	41.60	41.63	32,188	+0.23(+0.56%)
Aug 24, 2009	41.70	42.29	41.21	41.40	70,312	-0.56(-1.33%)
Aug 21, 2009	40.59	42.15	40.59	41.96	643,284	+2.56(+6.50%)
Aug 20, 2009	39.20	39.85	39.17	39.40	272,699	+0.45(+1.16%)
Aug 19, 2009	38.25	39.37	38.25	38.95	33,198	-0.06(-0.15%)
Aug 18, 2009	38.50	39.23	38.45	39.01	43,041	+0.66(+1.72%)
Aug 17, 2009	38.81	38.81	38.35	38.35	33,934	-1.62(-4.05%)
Aug 14, 2009	40.42	40.51	39.55	39.97	52,551	+0.37(+0.93%)
Aug 13, 2009	40.21	40.32	39.54	39.60	111,899	+0.62(+1.59%)
Aug 12, 2009	38.40	39.35	38.40	38.98	51,380	+1.02(+2.69%)
Aug 11, 2009	38.21	38.35	37.75	37.96	58,752	-0.10(-0.26%)
Aug 10, 2009	38.35	38.45	37.87	38.06	24,813	-0.35(-0.91%)
Aug 07, 2009	38.55	39.10	38.41	38.41	40,112	+0.68(+1.80%)
Aug 06, 2009	38.20	38.33	37.45	37.73	20,320	+0.28(+0.75%)
Aug 05, 2009	37.72	37.72	36.83	37.45	71,219	-0.40(-1.06%)
Aug 04, 2009	37.61	38.30	37.37	37.85	57,998	-0.20(-0.53%)
Aug 03, 2009	37.74	38.52	37.66	38.05	73,209	+1.65(+4.53%)
Jul 31, 2009	36.10	36.70	36.07	36.40	49,088	+1.34(+3.82%)
Jul 30, 2009	35.13	35.81	35.06	35.06	40,103	+0.59(+1.71%)
Jul 29, 2009	34.80	34.96	34.18	34.47	49,517	-0.17(-0.49%)
Jul 28, 2009	34.60	36.26	34.22	34.64	180,473	-1.81(-4.97%)
Jul 27, 2009	36.25	36.70	35.98	36.45	49,531	-0.15(-0.41%)
Jul 24, 2009	36.55	36.82	36.15	36.60	53,763	+0.24(+0.66%)
Jul 23, 2009	35.10	36.75	35.05	36.36	43,794	+0.86(+2.42%)
Jul 22, 2009	34.65	35.90	34.65	35.50	48,242	+0.31(+0.88%)
Jul 21, 2009	35.88	35.88	35.00	35.19	57,072	-0.74(-2.06%)
Jul 20, 2009	35.69	36.18	35.54	35.93	44,477	+0.93(+2.66%)
Jul 17, 2009	35.16	35.30	34.84	35.00	58,807	-0.15(-0.43%)
Jul 16, 2009	35.04	35.33	34.66	35.15	113,484	+0.93(+2.72%)
Jul 15, 2009	33.78	34.40	33.75	34.22	39,590	+0.97(+2.92%)
Jul 14, 2009	33.29	33.55	33.05	33.25	45,375	+0.50(+1.53%)
Jul 13, 2009	32.28	32.75	31.71	32.75	134,699	+1.08(+3.41%)
Jul 10, 2009	31.86	32.26	31.33	31.67	165,253	-0.58(-1.80%)
Jul 09, 2009	32.13	32.63	31.97	32.25	85,299	+0.59(+1.86%)
Jul 08, 2009	31.90	32.27	31.11	31.66	189,136	-0.61(-1.89%)
Jul 07, 2009	32.96	33.10	32.27	32.27	60,468	-0.33(-1.01%)
Jul 06, 2009	32.18	32.77	31.97	32.60	49,650	+0.82(+2.58%)
Jul 02, 2009	32.58	32.58	31.60	31.78	90,320	-1.47(-4.42%)
Jul 01, 2009	33.25	33.69	33.20	33.25	35,714	+0.82(+2.53%)
Jun 30, 2009	33.40	33.48	32.25	32.43	125,230	-0.82(-2.47%)
Jun 29, 2009	33.10	33.48	32.85	33.25	56,974	+0.70(+2.15%)
Jun 26, 2009	32.91	33.05	32.17	32.55	48,236	-0.30(-0.91%)
Jun 25, 2009	32.13	32.85	32.00	32.85	63,321	+1.50(+4.78%)
Jun 24, 2009	31.93	32.52	31.25	31.35	93,019	+0.42(+1.36%)
Jun 23, 2009	30.93	31.16	30.40	30.93	71,896	+0.43(+1.41%)
Jun 22, 2009	31.23	31.30	30.35	30.50	48,808	-1.85(-5.72%)
Jun 19, 2009	32.85	33.09	32.20	32.35	64,490	-0.15(-0.46%)
Jun 18, 2009	31.90	33.00	31.84	32.50	52,421	+0.29(+0.90%)
Jun 17, 2009	32.25	32.60	31.44	32.21	168,036	-0.21(-0.65%)
Jun 16, 2009	33.41	33.41	32.33	32.42	68,859	-1.18(-3.51%)
Jun 15, 2009	34.89	35.00	33.31	33.60	74,297	-1.26(-3.61%)
Jun 12, 2009	34.80	35.10	34.65	34.86	51,017	+0.25(+0.72%)
Jun 11, 2009	34.47	35.13	34.00	34.61	54,600	+1.21(+3.62%)
Jun 10, 2009	34.35	35.00	33.00	33.40	75,503	-0.25(-0.74%)
Jun 09, 2009	33.60	33.90	33.36	33.65	44,492	+0.40(+1.20%)
Jun 08, 2009	32.75	33.29	32.57	33.25	45,979	+0.25(+0.76%)
Jun 05, 2009	33.86	33.96	32.87	33.00	40,508	-0.75(-2.22%)
Jun 04, 2009	34.00	34.30	33.38	33.75	64,644	+0.30(+0.90%)
Jun 03, 2009	33.45	33.75	32.88	33.45	89,932	-0.71(-2.08%)
Jun 02, 2009	33.90	34.49	33.87	34.16	158,510	+0.58(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.