Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	18.53	18.66	18.44	18.53	89,100	-0.08(-0.42%)
Aug 30, 2010	19.00	19.07	18.60	18.61	13,791	-0.48(-2.52%)
Aug 27, 2010	19.09	19.10	18.64	19.09	55,108	+0.33(+1.77%)
Aug 26, 2010	19.06	19.06	18.71	18.76	45,549	-0.23(-1.21%)
Aug 25, 2010	18.81	19.06	18.68	18.99	165,025	+0.06(+0.29%)
Aug 24, 2010	19.08	19.16	18.92	18.93	147,019	-0.39(-2.00%)
Aug 23, 2010	19.49	19.55	19.32	19.32	91,783	-0.13(-0.69%)
Aug 20, 2010	19.29	19.50	19.17	19.45	59,060	+0.09(+0.49%)
Aug 19, 2010	19.74	19.80	19.33	19.36	166,697	-0.47(-2.35%)
Aug 18, 2010	19.80	19.96	19.66	19.82	46,754	+0.01(+0.04%)
Aug 17, 2010	19.63	19.90	19.60	19.81	80,756	+0.33(+1.70%)
Aug 16, 2010	19.41	19.64	19.41	19.48	52,485	-0.05(-0.24%)
Aug 13, 2010	19.53	19.81	19.53	19.53	84,501	-0.26(-1.32%)
Aug 12, 2010	19.50	19.88	19.50	19.79	56,717	-0.07(-0.36%)
Aug 11, 2010	20.26	20.26	19.85	19.86	86,857	-0.70(-3.41%)
Aug 10, 2010	20.65	20.73	20.49	20.56	66,063	-0.34(-1.62%)
Aug 09, 2010	20.85	20.94	20.74	20.90	60,714	+0.17(+0.80%)
Aug 06, 2010	20.74	20.88	20.51	20.74	81,222	-0.17(-0.79%)
Aug 05, 2010	20.76	20.91	20.75	20.90	147,877	+0.00(+0.00%)
Aug 04, 2010	20.46	20.93	20.46	20.90	129,730	+0.36(+1.73%)
Aug 03, 2010	20.61	20.68	20.49	20.55	68,121	-0.15(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.