Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	33.55	34.14	33.55	33.92	58,921	+0.66(+1.98%)
Aug 30, 2011	32.77	33.35	32.52	33.26	50,006	+0.26(+0.79%)
Aug 29, 2011	33.15	33.18	32.74	33.00	52,810	+0.78(+2.42%)
Aug 26, 2011	31.72	32.32	31.25	32.22	53,591	+0.27(+0.85%)
Aug 25, 2011	32.33	32.57	31.52	31.95	94,047	-0.27(-0.84%)
Aug 24, 2011	31.68	32.25	31.64	32.22	56,176	+0.25(+0.78%)
Aug 23, 2011	31.03	32.10	30.90	31.97	121,574	+1.41(+4.61%)
Aug 22, 2011	31.50	31.50	30.56	30.56	205,428	-0.24(-0.78%)
Aug 19, 2011	31.12	31.76	30.80	30.80	289,623	-0.90(-2.84%)
Aug 18, 2011	32.18	32.18	31.11	31.70	292,926	-1.89(-5.63%)
Aug 17, 2011	33.81	34.20	33.31	33.59	127,941	+0.59(+1.79%)
Aug 16, 2011	32.89	33.48	32.59	33.00	181,486	-0.69(-2.05%)
Aug 15, 2011	33.20	33.69	33.09	33.69	104,373	+0.89(+2.71%)
Aug 12, 2011	32.65	33.00	32.26	32.80	115,306	+0.63(+1.96%)
Aug 11, 2011	29.91	32.55	29.91	32.17	268,998	+2.07(+6.88%)
Aug 10, 2011	31.97	31.97	30.06	30.10	210,405	-1.90(-5.94%)
Aug 09, 2011	31.13	32.00	30.27	32.00	99,178	+2.00(+6.67%)
Aug 08, 2011	31.28	31.74	29.57	30.00	97,365	-3.70(-10.98%)
Aug 05, 2011	33.70	34.00	32.09	33.70	352,241	+1.70(+5.31%)
Aug 04, 2011	33.49	33.60	31.93	32.00	189,317	-2.94(-8.41%)
Aug 03, 2011	34.93	35.05	34.17	34.94	89,145	+0.43(+1.25%)
Aug 02, 2011	35.31	35.62	34.51	34.51	78,405	-1.93(-5.30%)
Aug 01, 2011	37.62	37.62	35.93	36.44	100,128	-0.12(-0.33%)
Jul 29, 2011	36.04	36.90	35.94	36.56	64,167	-0.03(-0.08%)
Jul 28, 2011	36.35	36.92	36.28	36.59	130,231	-0.34(-0.92%)
Jul 27, 2011	37.99	37.99	36.93	36.93	559,798	-1.02(-2.69%)
Jul 26, 2011	36.97	38.50	36.97	37.95	111,066	+0.44(+1.17%)
Jul 25, 2011	37.30	37.60	37.28	37.51	60,545	+0.32(+0.86%)
Jul 22, 2011	36.95	37.19	36.73	37.19	30,730	+0.24(+0.65%)
Jul 21, 2011	36.86	37.14	36.62	36.95	45,750	+1.13(+3.15%)
Jul 20, 2011	35.72	35.92	35.42	35.82	21,039	+0.78(+2.23%)
Jul 19, 2011	34.71	35.10	34.71	35.04	58,347	+0.44(+1.27%)
Jul 18, 2011	34.50	34.60	34.03	34.60	43,893	-0.58(-1.65%)
Jul 15, 2011	35.25	35.39	34.99	35.18	35,474	+0.27(+0.77%)
Jul 14, 2011	35.49	35.64	34.90	34.91	68,974	-0.47(-1.33%)
Jul 13, 2011	35.19	35.75	35.17	35.38	44,646	+1.11(+3.24%)
Jul 12, 2011	34.29	34.81	34.15	34.27	86,420	-0.48(-1.38%)
Jul 11, 2011	35.10	35.10	34.60	34.75	40,282	-1.49(-4.11%)
Jul 08, 2011	36.34	36.53	36.03	36.24	43,622	-0.88(-2.37%)
Jul 07, 2011	36.74	37.19	36.74	37.12	42,306	+0.74(+2.03%)
Jul 06, 2011	36.27	36.44	36.06	36.38	75,592	-0.26(-0.71%)
Jul 05, 2011	36.92	37.11	36.57	36.64	92,619	-0.05(-0.14%)
Jul 01, 2011	36.20	36.73	36.13	36.69	549,912	+0.55(+1.52%)
Jun 30, 2011	35.41	36.15	35.37	36.14	139,080	+0.69(+1.95%)
Jun 29, 2011	35.13	35.47	34.92	35.45	76,390	+0.71(+2.04%)
Jun 28, 2011	34.01	34.75	34.00	34.74	52,920	+1.34(+4.01%)
Jun 27, 2011	33.09	33.53	32.95	33.40	121,078	+0.56(+1.71%)
Jun 24, 2011	33.44	33.53	32.77	32.84	60,388	-0.04(-0.12%)
Jun 23, 2011	32.41	32.96	32.14	32.88	79,825	-1.02(-3.01%)
Jun 22, 2011	34.00	34.20	33.83	33.90	96,750	+0.20(+0.59%)
Jun 21, 2011	33.08	33.75	32.97	33.70	56,098	+1.39(+4.30%)
Jun 20, 2011	32.32	32.46	32.29	32.31	33,928	+0.14(+0.44%)
Jun 17, 2011	32.55	32.58	32.05	32.17	36,462	+0.22(+0.69%)
Jun 16, 2011	31.81	32.04	31.65	31.95	108,808	-0.37(-1.14%)
Jun 15, 2011	32.66	32.90	32.26	32.32	62,211	-1.38(-4.09%)
Jun 14, 2011	33.74	33.99	33.66	33.70	111,587	+0.55(+1.66%)
Jun 13, 2011	33.20	33.48	32.96	33.15	47,358	+0.39(+1.19%)
Jun 10, 2011	33.55	33.55	32.70	32.76	33,100	-1.16(-3.42%)
Jun 09, 2011	33.48	34.07	33.46	33.92	49,884	+0.16(+0.47%)
Jun 08, 2011	34.11	34.22	33.48	33.76	38,409	-0.61(-1.77%)
Jun 07, 2011	34.40	34.67	34.33	34.37	72,835	+0.28(+0.82%)
Jun 06, 2011	34.42	34.42	33.94	34.09	103,413	-0.45(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.