Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	24.59	24.83	24.22	24.45	43,249,288	+0.09(+0.36%)
Aug 30, 2011	24.44	24.64	23.98	24.36	38,967,252	-0.28(-1.12%)
Aug 29, 2011	24.07	24.64	23.87	24.64	44,709,412	+1.14(+4.86%)
Aug 26, 2011	23.23	23.82	22.87	23.50	66,140,404	+0.01(+0.03%)
Aug 25, 2011	24.26	24.86	22.81	23.49	118,882,184	+1.09(+4.85%)
Aug 24, 2011	21.61	22.41	21.38	22.40	69,549,768	+0.89(+4.14%)
Aug 23, 2011	20.57	21.53	20.00	21.51	86,608,400	+0.99(+4.84%)
Aug 22, 2011	21.83	21.92	20.46	20.52	78,341,808	-0.56(-2.65%)
Aug 19, 2011	21.58	22.49	21.06	21.08	71,381,152	-0.95(-4.32%)
Aug 18, 2011	22.60	22.83	21.07	22.03	100,880,896	-1.47(-6.26%)
Aug 17, 2011	23.83	24.27	23.38	23.50	43,038,080	-0.07(-0.30%)
Aug 16, 2011	24.12	24.18	23.12	23.57	64,062,100	-1.05(-4.25%)
Aug 15, 2011	24.09	24.66	23.82	24.62	57,640,376	+1.12(+4.76%)
Aug 12, 2011	24.56	25.17	23.23	23.50	81,178,864	-0.35(-1.45%)
Aug 11, 2011	22.99	24.41	22.50	23.85	80,588,944	+1.42(+6.32%)
Aug 10, 2011	24.42	24.42	22.32	22.43	125,849,720	-2.62(-10.46%)
Aug 09, 2011	24.84	25.91	22.43	25.05	152,915,568	+3.05(+13.85%)
Aug 08, 2011	24.84	25.53	20.67	22.01	180,614,560	-4.32(-16.42%)
Aug 05, 2011	27.53	27.95	25.05	26.33	131,690,488	-1.08(-3.94%)
Aug 04, 2011	28.83	29.12	27.36	27.41	72,481,160	-1.93(-6.58%)
Aug 03, 2011	29.17	29.49	28.68	29.34	40,142,496	+0.17(+0.59%)
Aug 02, 2011	30.12	30.31	29.16	29.16	52,132,520	-1.13(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.