Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	44.90	44.90	44.33	44.50	3,314,499	-0.18(-0.40%)
Aug 29, 2013	44.47	45.02	44.35	44.67	2,154,555	+0.09(+0.20%)
Aug 28, 2013	44.64	45.04	44.55	44.58	3,579,563	-0.07(-0.15%)
Aug 27, 2013	45.00	45.10	44.59	44.65	3,912,199	-0.86(-1.89%)
Aug 26, 2013	45.74	45.98	45.42	45.51	2,348,192	-0.15(-0.34%)
Aug 23, 2013	45.80	45.84	45.45	45.67	2,468,371	-0.05(-0.11%)
Aug 22, 2013	45.09	45.93	44.99	45.72	3,703,646	+0.85(+1.89%)
Aug 21, 2013	45.04	45.47	44.82	44.87	4,490,434	-0.50(-1.10%)
Aug 20, 2013	45.09	45.56	44.82	45.37	3,362,453	+0.32(+0.72%)
Aug 19, 2013	45.11	45.28	44.95	45.05	2,689,518	-0.11(-0.24%)
Aug 16, 2013	44.72	45.34	44.69	45.16	3,706,200	+0.29(+0.64%)
Aug 15, 2013	45.30	45.41	44.66	44.87	4,489,403	-0.88(-1.92%)
Aug 14, 2013	45.64	45.98	45.64	45.75	4,263,818	+0.05(+0.11%)
Aug 13, 2013	45.79	46.06	45.48	45.70	3,408,323	-0.07(-0.14%)
Aug 12, 2013	45.07	45.88	45.07	45.76	4,978,111	+0.44(+0.97%)
Aug 09, 2013	45.59	45.75	45.10	45.32	4,613,886	-0.30(-0.66%)
Aug 08, 2013	45.39	45.81	45.35	45.62	4,656,573	+0.49(+1.09%)
Aug 07, 2013	45.59	45.68	44.81	45.13	5,238,142	-0.55(-1.20%)
Aug 06, 2013	45.21	45.78	44.88	45.68	4,946,709	+0.04(+0.08%)
Aug 05, 2013	45.63	45.89	45.53	45.65	3,911,975	-0.15(-0.34%)
Aug 02, 2013	45.51	45.80	45.25	45.80	5,204,416	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.