Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	27.66	27.66	27.40	27.46	109,669	-0.42(-1.49%)
Aug 29, 2013	27.85	27.97	27.81	27.88	66,306	-0.22(-0.79%)
Aug 28, 2013	28.10	28.21	27.95	28.10	85,324	-0.21(-0.75%)
Aug 27, 2013	28.24	28.60	28.24	28.31	79,902	-0.15(-0.54%)
Aug 26, 2013	28.52	28.57	28.41	28.47	77,491	+0.08(+0.30%)
Aug 23, 2013	28.29	28.58	28.25	28.38	58,827	-0.06(-0.21%)
Aug 22, 2013	28.44	28.54	28.39	28.44	112,258	+0.48(+1.73%)
Aug 21, 2013	28.33	28.37	27.94	27.96	280,066	-0.49(-1.73%)
Aug 20, 2013	28.53	28.67	28.42	28.45	121,098	+0.08(+0.27%)
Aug 19, 2013	28.35	28.58	28.33	28.37	107,961	+0.08(+0.27%)
Aug 16, 2013	28.33	28.44	28.24	28.30	237,853	+0.05(+0.18%)
Aug 15, 2013	28.05	28.32	27.96	28.25	177,946	+0.36(+1.31%)
Aug 14, 2013	28.02	28.09	27.86	27.88	128,526	-0.04(-0.15%)
Aug 13, 2013	27.96	28.01	27.85	27.92	67,872	+0.08(+0.27%)
Aug 12, 2013	27.75	27.87	27.71	27.85	323,379	+0.07(+0.24%)
Aug 09, 2013	27.79	27.89	27.74	27.78	221,304	-0.05(-0.18%)
Aug 08, 2013	27.75	27.87	27.59	27.83	270,840	+0.42(+1.52%)
Aug 07, 2013	27.26	27.52	27.22	27.41	223,570	+0.60(+2.25%)
Aug 06, 2013	26.69	26.86	26.66	26.81	99,817	-0.02(-0.06%)
Aug 05, 2013	26.79	26.90	26.73	26.83	105,568	+0.01(+0.03%)
Aug 02, 2013	26.90	26.96	26.73	26.82	348,834	-0.20(-0.72%)
Aug 01, 2013	27.16	27.24	26.97	27.01	182,285	+0.31(+1.18%)
Jul 31, 2013	26.54	26.96	26.51	26.70	225,700	-0.08(-0.29%)
Jul 30, 2013	26.68	26.78	26.31	26.78	193,248	-0.53(-1.96%)
Jul 29, 2013	27.16	27.35	27.09	27.31	144,696	-0.11(-0.40%)
Jul 26, 2013	27.35	27.47	27.24	27.42	196,011	-0.44(-1.58%)
Jul 25, 2013	27.71	27.91	27.68	27.86	86,231	+0.20(+0.74%)
Jul 24, 2013	27.88	27.88	27.57	27.66	83,632	-0.27(-0.97%)
Jul 23, 2013	27.81	27.98	27.78	27.93	55,009	+0.16(+0.58%)
Jul 22, 2013	27.57	27.84	27.55	27.77	88,677	-0.04(-0.15%)
Jul 19, 2013	27.69	27.84	27.68	27.81	87,445	+0.18(+0.64%)
Jul 18, 2013	27.68	27.74	27.59	27.63	136,725	+0.01(+0.03%)
Jul 17, 2013	27.80	27.83	27.56	27.63	77,921	-0.17(-0.61%)
Jul 16, 2013	27.67	27.82	27.61	27.80	111,471	+0.15(+0.55%)
Jul 15, 2013	27.63	27.69	27.50	27.64	146,718	-0.12(-0.43%)
Jul 12, 2013	27.67	27.78	27.57	27.76	110,924	+0.03(+0.12%)
Jul 11, 2013	27.76	27.80	27.57	27.73	188,308	+0.61(+2.25%)
Jul 10, 2013	26.80	27.20	26.80	27.12	141,198	+0.33(+1.24%)
Jul 09, 2013	26.84	26.86	26.64	26.79	297,133	+0.35(+1.32%)
Jul 08, 2013	26.30	26.74	26.23	26.44	838,902	+0.11(+0.42%)
Jul 05, 2013	26.14	26.36	26.09	26.33	855,018	-1.01(-3.69%)
Jul 03, 2013	27.33	27.55	27.24	27.34	295,181	+0.08(+0.31%)
Jul 02, 2013	27.51	27.77	27.12	27.25	1,951,434	-2.88(-9.55%)
Jul 01, 2013	30.01	30.26	29.97	30.13	150,231	+0.20(+0.65%)
Jun 28, 2013	30.16	30.21	29.93	29.93	368,008	-0.06(-0.20%)
Jun 27, 2013	30.15	30.38	29.95	29.99	185,614	+0.31(+1.03%)
Jun 26, 2013	29.68	29.73	29.51	29.69	113,773	-0.07(-0.23%)
Jun 25, 2013	29.70	29.94	29.57	29.76	261,972	+0.20(+0.66%)
Jun 24, 2013	29.53	29.88	29.53	29.56	447,581	-0.61(-2.03%)
Jun 21, 2013	30.11	30.21	29.86	30.17	544,839	+0.51(+1.72%)
Jun 20, 2013	29.62	29.90	29.45	29.66	295,434	-0.03(-0.09%)
Jun 19, 2013	30.16	30.21	29.68	29.69	147,472	-0.41(-1.35%)
Jun 18, 2013	30.15	30.35	30.08	30.10	377,372	+0.27(+0.91%)
Jun 17, 2013	30.02	30.05	29.65	29.82	205,225	+0.20(+0.66%)
Jun 14, 2013	29.71	29.87	29.60	29.63	273,560	-0.18(-0.60%)
Jun 13, 2013	29.66	29.89	29.62	29.81	366,565	-0.08(-0.26%)
Jun 12, 2013	30.23	30.25	29.85	29.88	277,622	+0.03(+0.11%)
Jun 11, 2013	29.79	30.03	29.65	29.85	303,371	+0.04(+0.14%)
Jun 10, 2013	29.61	29.87	29.57	29.81	199,349	+0.53(+1.83%)
Jun 07, 2013	28.81	29.41	28.77	29.27	285,380	+0.06(+0.20%)
Jun 06, 2013	28.94	29.21	28.94	29.21	117,030	+0.31(+1.09%)
Jun 05, 2013	29.03	29.18	28.87	28.90	97,647	+0.04(+0.15%)
Jun 04, 2013	28.94	29.02	28.75	28.86	75,249	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.