Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	57.09	57.09	57.06	57.06	10,981	-0.10(-0.17%)
Aug 21, 2013		57.16	57.16	57.16	0	-0.31(-0.54%)
Aug 13, 2013		57.47	57.47	57.47	0	-0.02(-0.03%)
Aug 01, 2013		57.49	57.49	57.49	0	-0.09(-0.16%)
Jul 22, 2013		57.58	57.58	57.58	0	+0.78(+1.37%)
Jul 09, 2013		56.80	56.80	56.80	0	-0.18(-0.32%)
Jul 03, 2013	56.98	56.98	56.98	56.98	0	+0.04(+0.07%)
Jul 01, 2013		56.94	56.94	56.94	0	-0.41(-0.71%)
May 29, 2013		57.35	57.35	57.35	0	-0.06(-0.10%)
May 28, 2013	57.51	57.51	57.41	57.41	6,600	-0.39(-0.67%)
May 23, 2013	57.80	57.80	57.80	57.80	0	+0.29(+0.50%)
Feb 14, 2013		57.51	57.51	57.51	0	-0.24(-0.42%)
Feb 07, 2013		57.75	57.75	57.75	0	+0.17(+0.30%)
Dec 26, 2012		57.58	57.58	57.58	0	-0.35(-0.60%)
Dec 14, 2012		57.93	57.93	57.93	0	+0.26(+0.45%)
Nov 09, 2012		57.67	57.67	57.67	0	-0.04(-0.07%)
Nov 08, 2012	57.63	57.81	57.63	57.71	600	+0.54(+0.94%)
Oct 22, 2012		57.17	57.17	57.17	0	-0.77(-1.33%)
Oct 01, 2012	57.94	57.94	57.94	57.94	0	+0.31(+0.54%)
Sep 25, 2012		57.63	57.63	57.63	0	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.