Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	38.31	38.31	38.31	38.31	744,608	-0.03(-0.07%)
Aug 28, 2014	38.31	38.48	38.20	38.33	592,228	-0.02(-0.05%)
Aug 27, 2014	38.51	38.51	38.28	38.35	891,461	-0.18(-0.48%)
Aug 26, 2014	38.68	38.72	38.38	38.53	878,173	-0.18(-0.48%)
Aug 25, 2014	38.82	39.05	38.36	38.72	1,522,863	+0.23(+0.59%)
Aug 22, 2014	38.86	39.00	38.48	38.49	1,060,679	-0.43(-1.11%)
Aug 21, 2014	39.12	39.22	38.89	38.92	1,607,905	-0.15(-0.38%)
Aug 20, 2014	39.20	39.33	38.70	39.07	1,633,943	+0.52(+1.34%)
Aug 19, 2014	38.58	38.84	38.47	38.56	1,296,940	+0.35(+0.92%)
Aug 18, 2014	38.11	38.46	38.05	38.20	722,555	+0.19(+0.51%)
Aug 15, 2014	38.23	38.29	37.87	38.01	1,024,995	-0.10(-0.25%)
Aug 14, 2014	38.56	38.69	37.92	38.11	927,189	-0.35(-0.91%)
Aug 13, 2014	38.44	38.84	38.26	38.46	1,174,313	+0.18(+0.48%)
Aug 12, 2014	38.20	38.41	38.12	38.27	679,677	-0.12(-0.32%)
Aug 11, 2014	38.30	38.52	38.05	38.40	822,646	+0.23(+0.60%)
Aug 08, 2014	38.07	38.35	37.99	38.17	995,051	+0.12(+0.32%)
Aug 07, 2014	38.23	38.56	37.97	38.05	856,800	-0.03(-0.07%)
Aug 06, 2014	37.79	38.16	37.73	38.07	735,981	+0.04(+0.09%)
Aug 05, 2014	37.85	38.15	37.71	38.04	950,815	+0.04(+0.12%)
Aug 04, 2014	37.66	38.03	37.64	37.99	745,617	+0.26(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.