Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	23.56	23.61	23.61	23.61	6,652,244	+0.09(+0.40%)
Aug 28, 2014	23.40	23.56	23.37	23.51	5,831,468	+0.05(+0.21%)
Aug 27, 2014	23.45	23.49	23.33	23.46	6,367,555	-0.02(-0.09%)
Aug 26, 2014	23.51	23.55	23.40	23.49	8,153,715	+0.05(+0.21%)
Aug 25, 2014	23.42	23.52	23.38	23.44	5,983,313	+0.10(+0.42%)
Aug 22, 2014	23.34	23.40	23.25	23.34	6,930,015	+0.01(+0.02%)
Aug 21, 2014	23.27	23.37	23.20	23.33	8,814,208	+0.07(+0.28%)
Aug 20, 2014	23.40	23.41	23.19	23.27	8,282,344	-0.13(-0.56%)
Aug 19, 2014	23.34	23.40	23.18	23.40	7,883,233	+0.11(+0.47%)
Aug 18, 2014	23.18	23.34	23.18	23.29	7,276,012	+0.16(+0.71%)
Aug 15, 2014	23.23	23.27	22.98	23.12	8,645,023	-0.03(-0.14%)
Aug 14, 2014	23.08	23.16	23.02	23.16	5,432,711	+0.10(+0.45%)
Aug 13, 2014	23.06	23.12	22.95	23.05	6,797,247	+0.06(+0.26%)
Aug 12, 2014	22.96	23.02	22.86	22.99	7,014,843	-0.03(-0.12%)
Aug 11, 2014	22.92	23.19	22.82	23.02	11,195,023	+0.21(+0.91%)
Aug 08, 2014	22.58	22.79	22.54	22.81	8,058,329	+0.26(+1.17%)
Aug 07, 2014	22.71	22.75	22.42	22.55	14,285,859	-0.15(-0.68%)
Aug 06, 2014	22.18	22.77	22.18	22.70	14,533,581	+0.47(+2.12%)
Aug 05, 2014	22.31	22.45	22.14	22.23	7,990,273	-0.09(-0.39%)
Aug 04, 2014	22.18	22.37	22.14	22.32	11,377,964	+0.13(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.