Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	3.188	3.197	3.197	3.197	38,350,188	+0.03(+0.83%)
Aug 28, 2014	3.162	3.188	3.144	3.171	39,788,036	+0.01(+0.28%)
Aug 27, 2014	3.127	3.162	3.127	3.162	45,519,204	+0.03(+0.84%)
Aug 26, 2014	3.171	3.171	3.136	3.136	38,520,652	-0.03(-0.84%)
Aug 25, 2014	3.136	3.171	3.136	3.162	59,926,432	+0.01(+0.42%)
Aug 22, 2014	3.153	3.153	3.127	3.149	21,289,082	-0.00(-0.14%)
Aug 21, 2014	3.136	3.153	3.127	3.153	26,870,606	+0.01(+0.28%)
Aug 20, 2014	3.127	3.153	3.127	3.144	30,769,332	+0.01(+0.28%)
Aug 19, 2014	3.127	3.144	3.118	3.136	26,380,034	+0.01(+0.28%)
Aug 18, 2014	3.136	3.144	3.092	3.127	47,559,772	+0.00(+0.00%)
Aug 15, 2014	3.127	3.153	3.109	3.127	61,166,128	+0.00(+0.00%)
Aug 14, 2014	3.065	3.127	3.065	3.127	68,410,752	+0.05(+1.72%)
Aug 13, 2014	3.012	3.074	3.012	3.074	72,141,464	+0.08(+2.65%)
Aug 12, 2014	3.012	3.030	2.986	2.995	38,231,864	-0.02(-0.73%)
Aug 11, 2014	3.012	3.030	3.004	3.017	26,783,822	-0.01(-0.44%)
Aug 08, 2014	2.951	3.030	2.951	3.030	76,856,816	+0.07(+2.38%)
Aug 07, 2014	2.968	2.986	2.942	2.959	41,036,240	+0.00(+0.00%)
Aug 06, 2014	2.951	2.977	2.924	2.959	52,137,772	-0.01(-0.29%)
Aug 05, 2014	2.942	2.977	2.924	2.968	40,711,576	+0.03(+0.90%)
Aug 04, 2014	2.924	2.968	2.924	2.942	32,654,256	+0.03(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.