Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	27.99	28.10	28.10	28.10	2,029,910	+0.16(+0.57%)
Aug 28, 2014	27.68	28.11	27.53	27.94	3,552,860	+0.24(+0.88%)
Aug 27, 2014	27.85	27.86	27.36	27.69	3,964,647	-0.04(-0.15%)
Aug 26, 2014	27.69	27.94	27.67	27.74	6,288,425	+0.10(+0.36%)
Aug 25, 2014	27.28	27.68	27.16	27.64	5,542,436	+0.47(+1.73%)
Aug 22, 2014	27.44	27.48	26.96	27.17	7,541,937	-0.28(-1.01%)
Aug 21, 2014	27.59	27.65	27.46	27.44	4,893,799	-0.11(-0.40%)
Aug 20, 2014	27.52	27.74	27.38	27.55	4,066,071	-0.10(-0.36%)
Aug 19, 2014	27.71	27.91	27.57	27.65	3,658,977	-0.03(-0.12%)
Aug 18, 2014	27.95	28.16	27.63	27.69	4,263,488	-0.14(-0.51%)
Aug 15, 2014	28.15	28.25	27.54	27.83	3,855,669	-0.28(-0.98%)
Aug 14, 2014	28.05	28.15	27.96	28.11	2,538,008	+0.10(+0.36%)
Aug 13, 2014	27.97	28.16	27.54	28.00	3,836,551	+0.17(+0.60%)
Aug 12, 2014	28.43	28.45	27.69	27.84	3,911,794	-0.41(-1.45%)
Aug 11, 2014	28.03	28.41	27.95	28.25	9,785,220	+0.61(+2.21%)
Aug 08, 2014	27.39	27.67	27.09	27.64	3,017,420	+0.29(+1.07%)
Aug 07, 2014	27.53	27.66	27.17	27.34	6,642,665	+0.01(+0.03%)
Aug 06, 2014	27.03	27.54	26.92	27.33	4,110,030	+0.14(+0.52%)
Aug 05, 2014	27.49	27.71	26.98	27.19	5,130,642	-0.30(-1.10%)
Aug 04, 2014	27.46	27.65	27.16	27.49	3,671,890	+0.33(+1.20%)
Aug 01, 2014	27.38	27.81	26.94	27.17	5,479,209	-0.22(-0.80%)
Jul 31, 2014	28.16	28.22	27.28	27.38	8,472,592	-1.12(-3.94%)
Jul 30, 2014	28.89	28.99	28.18	28.51	5,602,440	-0.14(-0.50%)
Jul 29, 2014	28.96	28.96	28.37	28.65	4,228,017	-0.13(-0.44%)
Jul 28, 2014	28.88	29.00	28.12	28.78	6,765,416	-0.11(-0.38%)
Jul 25, 2014	29.22	29.32	28.75	28.88	5,182,208	-0.45(-1.54%)
Jul 24, 2014	29.74	29.74	29.17	29.34	6,930,315	-0.85(-2.80%)
Jul 23, 2014	29.81	30.23	29.76	30.18	5,469,947	+0.38(+1.27%)
Jul 22, 2014	30.00	30.07	29.74	29.81	7,350,478	-0.04(-0.14%)
Jul 21, 2014	29.93	29.98	29.44	29.85	10,730,256	-0.07(-0.22%)
Jul 18, 2014	29.15	29.92	28.92	29.92	14,492,788	+1.31(+4.57%)
Jul 17, 2014	29.00	29.34	28.50	28.61	12,676,883	+0.13(+0.47%)
Jul 16, 2014	28.19	28.57	28.04	28.47	8,645,692	+0.49(+1.74%)
Jul 15, 2014	27.62	28.07	27.62	27.99	7,827,812	+0.50(+1.83%)
Jul 14, 2014	27.23	27.57	27.22	27.49	6,873,575	+0.44(+1.64%)
Jul 11, 2014	27.05	27.11	26.75	27.04	5,513,331	+0.01(+0.03%)
Jul 10, 2014	27.19	27.28	26.30	27.03	6,975,577	-0.49(-1.80%)
Jul 09, 2014	27.54	27.65	27.23	27.53	3,814,225	+0.10(+0.37%)
Jul 08, 2014	27.86	27.86	27.36	27.43	4,525,615	-0.46(-1.65%)
Jul 07, 2014	28.25	28.27	27.79	27.89	3,788,835	-0.43(-1.51%)
Jul 03, 2014	28.53	28.31	28.31	28.31	2,814,069	-0.04(-0.15%)
Jul 02, 2014	28.19	28.69	28.09	28.36	4,622,210	+0.22(+0.77%)
Jul 01, 2014	28.17	28.49	28.06	28.14	4,434,176	+0.12(+0.42%)
Jun 30, 2014	28.04	28.10	27.83	28.02	2,632,451	-0.02(-0.06%)
Jun 27, 2014	27.75	28.09	27.72	28.04	1,903,127	+0.23(+0.84%)
Jun 26, 2014	27.41	27.83	27.36	27.80	2,361,081	+0.42(+1.53%)
Jun 25, 2014	27.36	27.63	27.24	27.38	2,524,925	+0.01(+0.03%)
Jun 24, 2014	27.93	28.08	27.28	27.38	4,308,481	-0.53(-1.89%)
Jun 23, 2014	27.98	28.19	27.69	27.90	2,771,619	-0.08(-0.27%)
Jun 20, 2014	28.24	28.35	27.90	27.98	5,213,517	-0.19(-0.68%)
Jun 19, 2014	28.28	28.44	28.07	28.17	3,291,229	+0.02(+0.06%)
Jun 18, 2014	27.86	28.23	27.50	28.16	4,081,440	+0.31(+1.11%)
Jun 17, 2014	27.65	27.88	27.46	27.85	2,309,559	+0.19(+0.70%)
Jun 16, 2014	27.89	27.89	27.38	27.65	2,758,404	-0.23(-0.84%)
Jun 13, 2014	28.06	28.24	27.54	27.89	3,526,652	-0.22(-0.78%)
Jun 12, 2014	28.49	28.57	27.78	28.11	5,200,262	-0.34(-1.18%)
Jun 11, 2014	28.03	28.47	27.95	28.44	3,792,510	+0.25(+0.89%)
Jun 10, 2014	27.99	28.23	27.58	28.19	3,960,185	-0.12(-0.41%)
Jun 06, 2014	27.49	28.31	27.25	28.31	9,978,059	+0.90(+3.27%)
Jun 05, 2014	26.84	27.49	26.81	27.41	5,503,583	+0.62(+2.31%)
Jun 04, 2014	26.34	26.82	26.09	26.79	4,839,384	+0.63(+2.40%)
Jun 03, 2014	26.14	26.19	25.94	26.16	3,486,069	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.