Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	57.74	57.36	57.36	57.36	8,601,246	+0.14(+0.24%)
Aug 28, 2014	57.49	57.64	57.21	57.23	6,994,896	-0.47(-0.82%)
Aug 27, 2014	57.84	57.87	57.34	57.70	10,466,310	-0.03(-0.05%)
Aug 26, 2014	57.59	57.80	57.17	57.73	9,009,378	+0.31(+0.55%)
Aug 25, 2014	57.85	57.95	57.23	57.42	6,340,566	-0.17(-0.30%)
Aug 22, 2014	57.51	57.89	57.51	57.59	6,779,646	+0.04(+0.07%)
Aug 21, 2014	57.43	57.96	57.31	57.55	11,533,816	+0.25(+0.43%)
Aug 20, 2014	55.89	57.45	55.89	57.30	16,171,726	+0.98(+1.74%)
Aug 19, 2014	56.26	56.39	56.16	56.32	10,541,099	+0.07(+0.13%)
Aug 18, 2014	56.10	56.30	55.94	56.25	6,910,022	+0.46(+0.83%)
Aug 15, 2014	56.32	56.32	55.48	55.78	13,065,123	-0.26(-0.47%)
Aug 14, 2014	56.04	56.22	55.92	56.04	8,646,744	+0.20(+0.35%)
Aug 13, 2014	55.91	55.96	55.51	55.85	9,408,635	+0.27(+0.49%)
Aug 12, 2014	56.12	56.17	55.40	55.58	10,391,310	-0.44(-0.79%)
Aug 11, 2014	55.62	56.21	55.41	56.02	11,763,349	+0.64(+1.15%)
Aug 08, 2014	54.52	55.45	54.35	55.38	12,204,890	+1.04(+1.92%)
Aug 07, 2014	54.94	54.99	54.23	54.34	12,542,120	-0.30(-0.55%)
Aug 06, 2014	54.29	54.84	54.10	54.64	9,770,239	+0.10(+0.19%)
Aug 05, 2014	54.88	54.99	54.40	54.54	13,740,056	-0.38(-0.70%)
Aug 04, 2014	54.63	55.08	54.60	54.92	17,377,278	+0.53(+0.98%)
Aug 01, 2014	55.23	55.36	53.84	54.39	20,280,860	-0.88(-1.59%)
Jul 31, 2014	56.52	56.67	55.21	55.27	20,278,946	-1.74(-3.05%)
Jul 30, 2014	56.73	57.15	56.34	57.00	14,308,542	+0.55(+0.97%)
Jul 29, 2014	56.71	56.94	56.42	56.46	15,107,628	-0.39(-0.69%)
Jul 28, 2014	57.05	57.16	56.62	56.85	14,591,787	-0.20(-0.35%)
Jul 25, 2014	56.97	57.41	56.84	57.05	18,107,916	-0.05(-0.09%)
Jul 24, 2014	58.17	58.20	56.72	57.10	50,323,952	-4.07(-6.65%)
Jul 23, 2014	61.39	61.45	61.04	61.17	12,968,019	+0.05(+0.09%)
Jul 22, 2014	60.04	61.37	59.97	61.12	14,300,054	+1.39(+2.33%)
Jul 21, 2014	59.53	59.95	59.31	59.73	10,170,951	+0.21(+0.35%)
Jul 18, 2014	58.89	59.55	58.66	59.52	11,181,076	+0.96(+1.64%)
Jul 17, 2014	59.31	59.38	58.38	58.56	16,736,679	-1.13(-1.90%)
Jul 16, 2014	59.76	59.93	59.66	59.69	8,355,477	+0.13(+0.23%)
Jul 15, 2014	59.52	59.91	59.34	59.55	7,982,201	-0.06(-0.10%)
Jul 14, 2014	59.55	59.81	59.51	59.61	10,097,164	-0.06(-0.10%)
Jul 11, 2014	59.90	60.12	59.34	59.67	11,511,223	-0.62(-1.03%)
Jul 10, 2014	59.92	60.48	59.82	60.30	6,789,729	-0.25(-0.42%)
Jul 09, 2014	60.81	60.81	60.25	60.55	6,595,690	+0.09(+0.15%)
Jul 08, 2014	60.45	60.61	60.29	60.46	10,381,749	-0.13(-0.21%)
Jul 07, 2014	60.48	60.69	60.13	60.59	7,818,911	-0.13(-0.21%)
Jul 03, 2014	60.35	60.72	60.72	60.72	7,651,045	+0.61(+1.02%)
Jul 02, 2014	59.83	60.30	59.75	60.10	7,223,778	+0.33(+0.55%)
Jul 01, 2014	59.49	59.84	59.17	59.77	7,822,461	+0.40(+0.67%)
Jun 30, 2014	59.34	59.52	58.96	59.37	8,724,055	+0.16(+0.27%)
Jun 27, 2014	58.90	59.25	58.61	59.22	10,315,236	+0.16(+0.28%)
Jun 26, 2014	58.77	59.32	58.53	59.05	10,029,906	+0.54(+0.92%)
Jun 25, 2014	58.85	58.89	58.41	58.51	14,185,344	-0.55(-0.93%)
Jun 24, 2014	59.46	59.88	58.98	59.06	14,197,098	-0.49(-0.82%)
Jun 23, 2014	59.70	59.97	59.46	59.55	8,193,740	-0.32(-0.54%)
Jun 20, 2014	59.96	59.96	59.55	59.87	15,844,697	+0.08(+0.14%)
Jun 19, 2014	59.45	59.82	59.37	59.79	9,022,385	+0.42(+0.71%)
Jun 18, 2014	59.73	59.73	58.95	59.37	9,689,999	+0.02(+0.04%)
Jun 17, 2014	58.80	59.54	58.77	59.34	9,063,194	+0.38(+0.65%)
Jun 16, 2014	59.10	59.52	58.81	58.96	13,462,619	-0.34(-0.58%)
Jun 13, 2014	59.57	59.84	59.17	59.31	9,924,737	-0.17(-0.29%)
Jun 12, 2014	59.32	59.79	59.08	59.48	10,031,193	+0.10(+0.16%)
Jun 11, 2014	59.22	59.60	58.80	59.38	9,463,463	+0.02(+0.04%)
Jun 10, 2014	59.94	59.94	59.33	59.36	11,376,852	-0.90(-1.49%)
Jun 06, 2014	60.12	60.35	59.82	60.26	8,521,517	+0.54(+0.90%)
Jun 05, 2014	59.85	59.92	59.34	59.72	12,214,071	-0.19(-0.33%)
Jun 04, 2014	60.21	60.27	59.75	59.91	8,881,160	-0.36(-0.60%)
Jun 03, 2014	60.11	60.48	59.94	60.27	9,864,447	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.