Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	47.97	48.44	48.44	48.44	3,592,476	+0.96(+2.02%)
Aug 28, 2014	46.58	47.58	46.32	47.48	2,153,058	+0.58(+1.24%)
Aug 27, 2014	47.03	47.13	46.15	46.90	2,174,275	+0.14(+0.29%)
Aug 26, 2014	46.91	46.92	46.06	46.76	2,731,857	-0.05(-0.11%)
Aug 25, 2014	47.53	47.58	46.68	46.81	2,603,060	-0.33(-0.71%)
Aug 22, 2014	47.38	47.40	46.60	47.14	2,600,546	-0.09(-0.20%)
Aug 21, 2014	47.76	47.86	47.11	47.24	2,161,543	-0.48(-1.00%)
Aug 20, 2014	47.02	47.94	47.02	47.72	2,129,346	+0.38(+0.79%)
Aug 19, 2014	46.44	47.56	46.42	47.34	3,011,647	+0.92(+1.99%)
Aug 18, 2014	46.74	46.83	45.73	46.42	3,222,632	-0.08(-0.17%)
Aug 15, 2014	46.14	46.91	45.79	46.49	3,403,634	+0.76(+1.66%)
Aug 14, 2014	46.26	46.43	45.41	45.73	3,242,232	-0.44(-0.94%)
Aug 13, 2014	44.81	46.20	44.76	46.17	4,521,927	+1.37(+3.05%)
Aug 12, 2014	44.96	45.01	44.03	44.80	2,591,471	+0.25(+0.56%)
Aug 11, 2014	44.44	45.07	44.11	44.55	2,837,456	+0.73(+1.66%)
Aug 08, 2014	43.70	43.90	43.14	43.83	3,663,682	+0.12(+0.27%)
Aug 07, 2014	44.79	45.09	43.49	43.71	3,551,722	-0.87(-1.96%)
Aug 06, 2014	44.24	44.87	44.22	44.58	2,827,483	+0.22(+0.50%)
Aug 05, 2014	44.17	44.63	43.87	44.36	2,930,719	-0.10(-0.23%)
Aug 04, 2014	44.67	44.81	43.87	44.46	3,176,485	+0.04(+0.10%)
Aug 01, 2014	42.90	44.65	42.88	44.42	4,688,793	+1.12(+2.58%)
Jul 31, 2014	43.93	44.15	42.88	43.30	4,291,202	-1.20(-2.70%)
Jul 30, 2014	44.71	45.01	44.09	44.50	2,833,387	+0.03(+0.06%)
Jul 29, 2014	44.58	45.19	44.41	44.48	3,470,651	-0.03(-0.08%)
Jul 28, 2014	44.08	44.65	43.29	44.51	4,233,580	+0.63(+1.44%)
Jul 25, 2014	44.94	44.96	43.81	43.88	4,816,702	-1.03(-2.30%)
Jul 24, 2014	45.55	45.86	44.71	44.91	4,533,217	-0.68(-1.50%)
Jul 23, 2014	46.27	46.29	45.56	45.59	4,288,692	-0.66(-1.42%)
Jul 22, 2014	46.32	46.41	45.69	46.25	5,204,732	-0.02(-0.04%)
Jul 21, 2014	44.96	46.49	44.88	46.27	8,143,074	+1.17(+2.59%)
Jul 18, 2014	42.75	45.59	42.37	45.10	21,530,714	+5.57(+14.09%)
Jul 17, 2014	40.66	40.83	39.42	39.53	7,071,927	-1.23(-3.01%)
Jul 16, 2014	40.78	41.12	40.44	40.76	4,088,880	+0.20(+0.48%)
Jul 15, 2014	40.53	40.66	39.95	40.56	3,023,406	+0.08(+0.19%)
Jul 14, 2014	40.58	40.83	40.19	40.49	2,231,218	+0.20(+0.49%)
Jul 11, 2014	39.79	40.39	39.74	40.29	2,317,772	+0.32(+0.81%)
Jul 10, 2014	39.37	40.31	38.81	39.96	4,139,411	-0.70(-1.72%)
Jul 09, 2014	40.13	40.77	39.78	40.66	2,872,667	+0.43(+1.06%)
Jul 08, 2014	40.26	40.42	39.24	40.24	4,000,786	-0.19(-0.46%)
Jul 07, 2014	40.95	41.45	40.36	40.43	3,144,745	-0.60(-1.46%)
Jul 03, 2014	40.86	41.02	41.02	41.02	1,784,445	+0.40(+0.99%)
Jul 02, 2014	40.56	40.95	40.29	40.62	2,340,115	-0.09(-0.23%)
Jul 01, 2014	40.32	41.18	40.32	40.72	4,306,592	+0.66(+1.64%)
Jun 30, 2014	39.49	40.14	39.49	40.06	3,591,857	+0.77(+1.95%)
Jun 27, 2014	39.38	39.52	39.03	39.29	5,455,554	-0.26(-0.65%)
Jun 26, 2014	40.20	40.22	39.03	39.55	2,993,929	-0.37(-0.92%)
Jun 25, 2014	39.92	40.01	38.61	39.91	4,912,721	-0.02(-0.04%)
Jun 24, 2014	40.98	41.07	39.60	39.93	4,297,816	-0.92(-2.26%)
Jun 23, 2014	41.68	41.88	40.67	40.85	3,052,999	-0.38(-0.93%)
Jun 20, 2014	40.66	41.37	40.49	41.24	3,390,485	+0.73(+1.81%)
Jun 19, 2014	40.58	40.86	40.03	40.50	2,506,171	-0.04(-0.11%)
Jun 18, 2014	41.07	41.07	40.37	40.54	2,350,149	-0.36(-0.87%)
Jun 17, 2014	40.30	41.43	40.23	40.90	3,964,400	+0.49(+1.22%)
Jun 16, 2014	40.14	40.61	39.90	40.41	2,961,620	+0.15(+0.38%)
Jun 13, 2014	40.26	40.82	40.12	40.25	2,767,276	+0.23(+0.58%)
Jun 12, 2014	40.63	41.09	39.83	40.02	4,001,939	-0.76(-1.86%)
Jun 11, 2014	40.08	41.22	40.03	40.78	4,795,928	+0.79(+1.98%)
Jun 10, 2014	39.85	40.06	39.14	39.99	4,084,013	+0.06(+0.15%)
Jun 06, 2014	39.83	40.04	39.38	39.93	3,253,770	+0.28(+0.71%)
Jun 05, 2014	39.96	40.07	39.27	39.65	3,636,835	-0.24(-0.60%)
Jun 04, 2014	38.81	39.91	38.81	39.89	4,705,432	+0.95(+2.43%)
Jun 03, 2014	38.09	39.15	37.75	38.94	8,400,765	+2.20(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.