Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	48.73	48.45	48.45	48.45	2,741,268	-0.18(-0.37%)
Aug 28, 2014	48.43	48.71	48.36	48.63	1,575,879	-0.11(-0.22%)
Aug 27, 2014	48.72	48.79	48.49	48.73	1,992,188	+0.05(+0.09%)
Aug 26, 2014	49.13	49.16	48.65	48.69	2,454,809	-0.31(-0.63%)
Aug 25, 2014	49.12	49.31	48.91	49.00	1,960,901	+0.11(+0.23%)
Aug 22, 2014	48.99	49.13	48.79	48.88	3,215,669	+0.03(+0.06%)
Aug 21, 2014	48.81	48.96	48.57	48.85	2,344,445	+0.06(+0.12%)
Aug 20, 2014	48.39	48.87	48.35	48.79	3,309,600	+0.42(+0.86%)
Aug 19, 2014	48.29	48.58	48.28	48.38	3,031,172	+0.08(+0.17%)
Aug 18, 2014	47.80	48.31	47.80	48.29	2,705,387	+0.64(+1.35%)
Aug 15, 2014	47.86	47.94	47.35	47.65	4,031,950	+0.02(+0.03%)
Aug 14, 2014	47.62	47.81	47.48	47.64	3,603,460	-0.08(-0.16%)
Aug 13, 2014	47.29	47.78	47.13	47.71	4,145,805	+0.61(+1.30%)
Aug 12, 2014	47.08	47.42	46.95	47.10	2,793,574	+0.07(+0.14%)
Aug 11, 2014	47.43	47.44	46.97	47.03	2,746,995	-0.17(-0.35%)
Aug 08, 2014	46.63	47.10	46.53	47.20	2,970,631	+0.76(+1.63%)
Aug 07, 2014	46.78	46.89	46.33	46.44	3,937,675	-0.05(-0.10%)
Aug 06, 2014	46.63	46.98	46.25	46.48	6,912,733	-0.74(-1.58%)
Aug 05, 2014	46.67	48.07	45.73	47.23	9,275,917	-0.86(-1.80%)
Aug 04, 2014	47.66	48.20	47.43	48.09	5,190,486	+0.44(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.