Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		56.78	56.78	56.78	0	+0.19(+0.33%)
Aug 28, 2014	56.54	56.98	56.14	56.59	735,660	-0.29(-0.51%)
Aug 27, 2014	57.62	57.77	56.74	56.88	1,235,158	-0.65(-1.13%)
Aug 26, 2014	57.29	57.69	57.19	57.53	1,778,835	+0.21(+0.36%)
Aug 25, 2014	56.55	57.67	56.55	57.33	1,570,807	+1.05(+1.86%)
Aug 22, 2014	56.07	56.57	55.77	56.28	1,227,693	+0.12(+0.21%)
Aug 21, 2014	56.11	56.47	55.61	56.16	1,715,062	+0.26(+0.46%)
Aug 20, 2014	54.98	56.14	54.98	55.90	1,284,903	+0.79(+1.43%)
Aug 19, 2014	55.53	55.54	55.06	55.11	1,269,532	-0.31(-0.56%)
Aug 18, 2014	55.46	55.53	55.18	55.42	1,053,837	+0.34(+0.62%)
Aug 15, 2014	55.66	55.70	54.50	55.08	1,344,130	-0.24(-0.43%)
Aug 14, 2014	55.75	56.02	55.29	55.32	1,566,964	-0.09(-0.15%)
Aug 13, 2014	55.78	55.85	55.37	55.41	921,982	-0.07(-0.12%)
Aug 12, 2014	55.70	55.90	55.23	55.47	967,488	-0.43(-0.77%)
Aug 11, 2014	55.49	56.23	55.18	55.90	1,435,911	+0.82(+1.49%)
Aug 08, 2014	54.15	55.05	54.05	55.08	1,571,828	+0.98(+1.81%)
Aug 07, 2014	55.34	55.37	53.91	54.10	1,108,269	-0.77(-1.41%)
Aug 06, 2014	54.26	55.29	54.26	54.87	1,137,659	+0.17(+0.31%)
Aug 05, 2014	54.56	55.30	54.50	54.70	1,310,670	-0.19(-0.34%)
Aug 04, 2014	54.63	55.13	54.12	54.89	1,066,707	+0.48(+0.88%)
Aug 01, 2014	55.01	55.15	53.95	54.41	1,752,787	-0.67(-1.21%)
Jul 31, 2014	55.20	55.90	55.03	55.08	1,783,659	-0.70(-1.26%)
Jul 30, 2014	54.84	56.01	54.75	55.78	1,829,616	+1.37(+2.52%)
Jul 29, 2014	53.76	54.62	53.56	54.41	1,845,434	+0.70(+1.30%)
Jul 28, 2014	53.16	54.03	53.01	53.71	1,329,926	+0.53(+1.00%)
Jul 25, 2014	53.20	53.52	52.99	53.18	794,303	-0.31(-0.57%)
Jul 24, 2014	53.18	53.57	52.99	53.49	1,021,450	+0.41(+0.77%)
Jul 23, 2014	52.43	53.11	52.31	53.08	1,148,753	+0.63(+1.21%)
Jul 22, 2014	52.31	53.44	52.31	52.45	2,128,045	-0.77(-1.44%)
Jul 21, 2014	52.91	53.33	52.50	53.21	1,458,949	-0.05(-0.10%)
Jul 18, 2014	52.57	53.35	52.29	53.27	1,271,820	+1.13(+2.16%)
Jul 17, 2014	52.74	52.74	52.12	52.14	1,745,057	-0.65(-1.23%)
Jul 16, 2014	52.96	53.28	52.36	52.79	1,413,404	-0.09(-0.16%)
Jul 15, 2014	53.69	54.10	52.80	52.87	1,960,836	-0.62(-1.15%)
Jul 14, 2014	53.52	54.03	53.39	53.49	838,574	+0.36(+0.68%)
Jul 11, 2014	52.62	53.30	52.39	53.13	648,162	+0.19(+0.36%)
Jul 10, 2014	52.16	53.20	51.98	52.94	979,052	-0.24(-0.45%)
Jul 09, 2014	53.76	53.81	52.75	53.18	1,515,446	-0.55(-1.02%)
Jul 08, 2014	54.53	54.62	53.30	53.73	1,185,631	-1.18(-2.15%)
Jul 07, 2014	55.03	55.11	54.36	54.91	1,053,077	-0.50(-0.89%)
Jul 03, 2014		55.40	55.40	55.40	0	+1.73(+3.21%)
Jul 02, 2014	53.92	54.65	53.61	53.68	1,366,070	-0.46(-0.85%)
Jul 01, 2014	53.64	54.53	53.56	54.14	1,223,525	+0.58(+1.08%)
Jun 30, 2014	53.45	54.06	53.42	53.56	1,167,170	+0.07(+0.13%)
Jun 27, 2014	53.18	53.86	53.18	53.49	2,452,671	+0.15(+0.29%)
Jun 26, 2014	53.18	53.39	52.36	53.33	976,941	+0.03(+0.06%)
Jun 25, 2014	52.51	53.40	52.34	53.30	1,132,977	+0.53(+1.00%)
Jun 24, 2014	53.16	53.51	52.68	52.77	1,350,523	-0.65(-1.22%)
Jun 23, 2014	53.64	53.64	53.06	53.42	1,092,387	-0.20(-0.38%)
Jun 20, 2014	52.92	53.64	52.92	53.62	1,264,163	+0.63(+1.19%)
Jun 19, 2014	53.35	53.59	52.34	52.99	1,446,175	-0.41(-0.77%)
Jun 18, 2014	53.81	54.09	52.87	53.40	2,083,963	-0.55(-1.01%)
Jun 17, 2014	51.47	54.53	51.42	53.95	2,663,616	+2.44(+4.74%)
Jun 16, 2014	51.39	51.81	51.05	51.51	1,037,803	-0.03(-0.07%)
Jun 13, 2014	51.46	51.80	51.16	51.54	1,621,654	+0.19(+0.37%)
Jun 12, 2014	51.40	51.78	51.08	51.35	2,183,020	-0.07(-0.13%)
Jun 11, 2014	51.87	51.92	51.10	51.42	2,215,585	-1.06(-2.02%)
Jun 10, 2014	53.04	53.06	52.36	52.48	1,689,266	-0.02(-0.03%)
Jun 06, 2014	52.22	52.65	51.97	52.50	1,612,712	+0.39(+0.75%)
Jun 05, 2014	52.26	52.41	51.52	52.10	1,895,929	+0.17(+0.33%)
Jun 04, 2014	51.40	51.97	50.82	51.93	1,389,413	+0.53(+1.03%)
Jun 03, 2014	51.61	52.02	51.32	51.40	2,194,164	-0.60(-1.15%)
Jun 02, 2014	52.05	52.15	51.44	52.00	1,259,687	+0.17(+0.33%)
May 30, 2014	51.76	52.00	51.57	51.83	2,473,954	+0.09(+0.17%)
May 29, 2014	51.11	51.76	51.11	51.75	1,280,579	+0.70(+1.37%)
May 28, 2014	51.57	51.57	50.94	51.05	1,329,909	-0.65(-1.26%)
May 27, 2014	51.76	52.07	51.51	51.69	1,434,856	+0.22(+0.43%)
May 23, 2014		51.47	51.47	51.47	0	-0.32(-0.63%)
May 22, 2014	51.28	51.83	51.06	51.80	772,332	+0.51(+1.00%)
May 21, 2014	51.11	51.40	50.75	51.28	1,229,387	+0.48(+0.94%)
May 20, 2014	51.64	51.64	50.57	50.81	1,358,028	-0.46(-0.90%)
May 19, 2014	50.34	51.42	50.09	51.27	1,608,418	+0.55(+1.08%)
May 16, 2014	50.69	51.01	50.32	50.72	1,883,447	+0.02(+0.03%)
May 15, 2014	52.04	52.04	49.85	50.70	3,134,766	-1.57(-3.01%)
May 14, 2014	52.79	53.01	52.14	52.28	1,409,537	-0.73(-1.39%)
May 13, 2014	54.02	54.15	52.98	53.01	1,376,669	-1.09(-2.02%)
May 12, 2014	53.39	54.38	52.87	54.10	1,394,178	+1.14(+2.16%)
May 09, 2014	52.41	53.06	51.98	52.96	1,556,783	+0.60(+1.14%)
May 08, 2014	52.92	53.73	52.36	52.36	1,624,828	-0.77(-1.45%)
May 07, 2014	52.77	53.25	51.97	53.13	2,599,194	+0.26(+0.48%)
May 06, 2014	54.21	54.22	52.84	52.87	1,933,098	-1.42(-2.61%)
May 05, 2014	53.92	54.46	53.33	54.29	1,249,660	-0.14(-0.25%)
May 02, 2014	54.56	55.30	54.34	54.43	1,321,949	-0.09(-0.16%)
May 01, 2014	54.46	55.03	54.21	54.51	1,357,397	+0.02(+0.03%)
Apr 30, 2014	54.43	54.60	53.92	54.50	1,818,372	+0.15(+0.28%)
Apr 29, 2014	54.44	54.87	54.02	54.34	1,524,213	+0.31(+0.57%)
Apr 28, 2014	56.13	56.23	53.46	54.04	2,943,513	-1.26(-2.28%)
Apr 25, 2014	55.01	55.52	54.43	55.30	2,348,870	+0.00(+0.00%)
Apr 24, 2014	55.45	55.57	53.53	55.30	2,849,625	+0.44(+0.81%)
Apr 23, 2014	54.07	55.91	53.98	54.85	2,794,376	-1.04(-1.86%)
Apr 22, 2014	54.17	55.96	54.09	55.89	3,585,873	+1.63(+3.01%)
Apr 21, 2014	54.07	54.38	53.53	54.26	1,337,443	+0.17(+0.31%)
Apr 17, 2014		54.09	54.09	54.09	0	+0.83(+1.57%)
Apr 16, 2014	52.42	53.27	51.94	53.25	1,779,367	+1.40(+2.69%)
Apr 15, 2014	52.01	52.32	50.77	51.86	2,092,347	+0.20(+0.40%)
Apr 14, 2014	52.03	52.71	50.94	51.65	2,111,765	+0.77(+1.51%)
Apr 11, 2014	50.85	51.86	49.97	50.89	3,078,202	-0.29(-0.57%)
Apr 10, 2014	52.59	52.61	51.07	51.18	3,142,402	-1.24(-2.37%)
Apr 09, 2014	52.35	52.73	51.79	52.42	2,935,634	+0.61(+1.18%)
Apr 08, 2014	51.62	52.50	51.36	51.81	3,409,136	+0.14(+0.26%)
Apr 07, 2014	51.91	52.28	50.87	51.67	4,986,374	-0.53(-1.01%)
Apr 04, 2014	54.73	54.73	51.33	52.20	10,072,296	-2.30(-4.22%)
Apr 03, 2014	57.70	57.85	54.17	54.50	7,154,359	-3.06(-5.32%)
Apr 02, 2014	58.14	58.24	57.22	57.56	2,641,960	-0.46(-0.79%)
Apr 01, 2014	58.19	58.41	57.51	58.02	1,721,744	+0.24(+0.41%)
Mar 31, 2014	57.46	57.85	57.18	57.78	1,449,124	+0.94(+1.65%)
Mar 28, 2014	57.27	58.24	56.78	56.84	2,419,687	-0.37(-0.65%)
Mar 27, 2014	58.75	59.09	56.90	57.22	2,461,727	-1.57(-2.66%)
Mar 26, 2014	60.01	60.35	58.73	58.78	1,502,941	-0.60(-1.00%)
Mar 25, 2014	60.13	60.59	58.29	59.38	3,230,716	-0.27(-0.46%)
Mar 24, 2014	60.39	60.50	59.29	59.65	1,214,577	-0.46(-0.76%)
Mar 21, 2014	60.88	60.96	59.27	60.11	2,859,004	+0.05(+0.09%)
Mar 20, 2014	58.80	60.39	58.61	60.06	2,750,289	+1.45(+2.47%)
Mar 19, 2014	57.41	58.69	56.81	58.61	2,955,568	+1.09(+1.89%)
Mar 18, 2014	57.64	58.15	57.30	57.52	1,988,437	+0.05(+0.09%)
Mar 17, 2014	57.01	57.97	56.95	57.47	2,009,714	+0.90(+1.59%)
Mar 14, 2014	56.74	56.91	55.98	56.57	1,654,024	-0.20(-0.36%)
Mar 13, 2014	58.05	58.32	56.54	56.78	2,174,978	-1.04(-1.80%)
Mar 12, 2014	57.29	57.88	57.10	57.81	1,926,246	-0.03(-0.06%)
Mar 11, 2014	58.36	58.97	57.73	57.85	1,746,019	-0.44(-0.76%)
Mar 10, 2014	58.44	58.60	57.97	58.29	1,786,868	-0.26(-0.44%)
Mar 07, 2014	59.23	59.55	58.32	58.55	1,189,396	-0.22(-0.38%)
Mar 06, 2014	58.55	59.13	58.22	58.77	1,433,968	+0.77(+1.32%)
Mar 05, 2014	58.17	58.38	57.78	58.00	1,229,485	-0.29(-0.50%)
Mar 04, 2014	56.61	58.39	56.61	58.29	1,758,496	+2.42(+4.33%)
Mar 03, 2014	56.08	56.21	55.47	55.87	1,217,201	-1.02(-1.79%)
Feb 28, 2014	56.50	57.12	56.25	56.90	1,409,265	+0.70(+1.24%)
Feb 27, 2014	55.75	56.40	55.57	56.20	697,303	+0.31(+0.55%)
Feb 26, 2014	56.32	56.64	55.52	55.89	1,609,051	-0.31(-0.55%)
Feb 25, 2014	57.35	57.44	56.15	56.20	1,194,190	-1.23(-2.13%)
Feb 24, 2014	56.50	57.73	56.49	57.42	1,707,298	+0.68(+1.20%)
Feb 21, 2014	56.57	57.17	56.40	56.74	1,117,315	+0.32(+0.57%)
Feb 20, 2014	56.06	56.44	55.36	56.42	1,003,918	+0.51(+0.91%)
Feb 19, 2014	56.52	57.05	55.86	55.91	1,127,845	-0.80(-1.41%)
Feb 18, 2014	55.58	57.01	55.58	56.71	2,664,353	+1.34(+2.43%)
Feb 14, 2014		55.36	55.36	55.36	0	-1.04(-1.84%)
Feb 13, 2014	54.87	56.45	54.77	56.40	2,169,172	+1.11(+2.00%)
Feb 12, 2014	55.30	55.89	55.06	55.30	1,026,023	+0.09(+0.15%)
Feb 11, 2014	53.95	55.40	53.42	55.21	2,078,607	+1.29(+2.40%)
Feb 10, 2014	53.27	53.96	53.07	53.92	1,105,933	+0.60(+1.12%)
Feb 07, 2014	52.86	53.49	52.43	53.32	1,806,095	+0.70(+1.33%)
Feb 06, 2014	52.15	52.81	51.87	52.62	1,307,672	+0.61(+1.18%)
Feb 05, 2014	51.84	52.35	50.90	52.01	1,538,748	+0.07(+0.13%)
Feb 04, 2014	51.33	52.54	51.09	51.94	1,687,418	+0.90(+1.77%)
Feb 03, 2014	53.18	53.40	50.68	51.04	2,914,946	-1.94(-3.66%)
Jan 31, 2014	52.68	53.12	52.29	52.98	1,740,239	-0.53(-0.98%)
Jan 30, 2014	53.35	53.96	52.76	53.51	869,937	+0.81(+1.54%)
Jan 29, 2014	52.93	53.20	52.40	52.69	1,988,065	-1.00(-1.86%)
Jan 28, 2014	53.32	54.18	53.32	53.69	1,722,832	+0.46(+0.86%)
Jan 27, 2014	54.37	54.78	52.88	53.23	1,523,416	-1.10(-2.03%)
Jan 24, 2014	55.93	56.10	54.20	54.34	2,530,381	-2.17(-3.84%)
Jan 23, 2014	56.98	57.24	55.88	56.51	2,004,325	-0.86(-1.51%)
Jan 22, 2014	58.03	58.37	57.30	57.37	2,355,787	-0.02(-0.03%)
Jan 21, 2014	56.83	59.61	56.03	57.39	5,285,844	+2.44(+4.44%)
Jan 17, 2014		54.95	54.95	54.95	0	+0.02(+0.03%)
Jan 16, 2014	53.86	54.98	53.86	54.93	2,079,455	+1.00(+1.85%)
Jan 15, 2014	53.10	54.07	53.10	53.93	1,860,956	+0.83(+1.56%)
Jan 14, 2014	52.10	53.17	51.98	53.10	1,583,370	+1.27(+2.45%)
Jan 13, 2014	52.46	52.59	51.71	51.83	1,289,014	-0.64(-1.23%)
Jan 10, 2014	52.54	52.71	52.08	52.47	1,193,647	-0.24(-0.45%)
Jan 09, 2014	52.23	52.81	52.18	52.71	1,223,707	+0.44(+0.84%)
Jan 08, 2014	51.95	52.59	51.78	52.27	746,021	+0.34(+0.65%)
Jan 07, 2014	51.22	52.49	51.22	51.93	1,243,716	+0.10(+0.20%)
Jan 06, 2014	52.29	52.73	51.59	51.83	1,183,223	-0.24(-0.46%)
Jan 03, 2014	51.66	52.24	51.44	52.07	655,298	+0.47(+0.92%)
Jan 02, 2014	51.96	52.10	51.27	51.59	417,232	-0.36(-0.69%)
Dec 31, 2013		51.95	51.95	51.95	0	+0.75(+1.46%)
Dec 30, 2013	51.18	51.30	50.93	51.20	356,008	+0.00(+0.00%)
Dec 27, 2013	51.34	51.47	51.10	51.20	344,030	-0.03(-0.07%)
Dec 26, 2013	51.69	51.74	51.13	51.23	1,002,550	-0.37(-0.72%)
Dec 24, 2013	51.49	51.62	51.29	51.61	250,900	+0.02(+0.03%)
Dec 23, 2013	51.81	51.88	51.25	51.59	762,105	+0.03(+0.07%)
Dec 20, 2013	51.39	51.62	50.93	51.56	1,221,396	+0.00(+0.00%)
Dec 19, 2013	50.95	51.84	50.87	51.56	1,939,137	+0.58(+1.13%)
Dec 18, 2013	49.61	51.00	49.51	50.98	1,336,203	+1.53(+3.09%)
Dec 17, 2013	50.17	50.17	49.22	49.45	880,086	-0.64(-1.29%)
Dec 16, 2013	49.62	50.20	49.61	50.10	679,499	+0.58(+1.16%)
Dec 13, 2013	49.57	50.01	49.47	49.52	748,409	-0.03(-0.07%)
Dec 12, 2013	49.54	49.90	49.42	49.56	1,427,064	+0.20(+0.41%)
Dec 11, 2013	49.25	50.01	49.24	49.35	1,902,415	+0.03(+0.07%)
Dec 10, 2013	49.27	49.59	48.93	49.32	652,869	-0.10(-0.21%)
Dec 09, 2013	49.18	49.61	48.95	49.42	1,451,580	+0.56(+1.15%)
Dec 06, 2013	49.18	49.66	48.56	48.86	1,766,820	+0.42(+0.88%)
Dec 05, 2013	48.45	48.62	47.96	48.44	781,499	-0.17(-0.35%)
Dec 04, 2013	48.61	49.03	48.08	48.61	810,969	+0.00(+0.00%)
Dec 03, 2013	48.76	49.10	48.23	48.61	1,072,761	-0.37(-0.76%)
Dec 02, 2013	48.88	49.62	48.52	48.98	877,964	+0.19(+0.38%)
Nov 29, 2013	49.40	49.66	48.73	48.79	563,388	-0.41(-0.83%)
Nov 27, 2013	49.48	49.48	48.88	49.20	579,528	-0.13(-0.27%)
Nov 26, 2013	49.25	49.65	49.25	49.33	965,314	+0.08(+0.17%)
Nov 25, 2013	49.73	49.73	49.15	49.25	1,461,805	-0.35(-0.71%)
Nov 22, 2013	49.37	49.87	49.17	49.60	1,640,964	+0.43(+0.88%)
Nov 21, 2013	48.78	49.38	48.67	49.17	1,572,405	+0.50(+1.03%)
Nov 20, 2013	48.52	48.98	48.22	48.67	1,649,906	+0.17(+0.34%)
Nov 19, 2013	48.27	49.00	48.18	48.50	1,379,493	+0.23(+0.48%)
Nov 18, 2013	48.35	48.93	48.15	48.27	1,296,639	-0.12(-0.24%)
Nov 15, 2013	48.42	48.58	48.12	48.38	1,312,600	-0.03(-0.07%)
Nov 14, 2013	48.63	48.85	48.23	48.42	1,399,776	+0.17(+0.35%)
Nov 12, 2013	48.32	48.75	48.05	48.25	1,743,374	-0.13(-0.28%)
Nov 11, 2013	47.97	48.60	47.28	48.38	1,747,899	+1.17(+2.47%)
Nov 08, 2013	45.87	47.23	45.75	47.22	1,612,082	+1.57(+3.43%)
Nov 07, 2013	46.30	46.43	45.63	45.65	895,689	-0.60(-1.30%)
Nov 06, 2013	46.05	46.42	45.82	46.25	661,768	+0.42(+0.91%)
Nov 05, 2013	46.03	46.09	45.65	45.83	776,252	-0.30(-0.65%)
Nov 04, 2013	45.98	46.27	45.73	46.13	850,210	+0.23(+0.51%)
Nov 01, 2013	45.14	46.08	45.14	45.90	1,346,102	+0.66(+1.47%)
Oct 31, 2013	45.27	45.69	45.05	45.24	1,193,265	-0.18(-0.40%)
Oct 30, 2013	46.15	46.56	45.27	45.42	1,551,230	-0.46(-1.01%)
Oct 29, 2013	47.10	47.20	45.39	45.88	1,749,044	-0.46(-1.00%)
Oct 28, 2013	46.45	46.65	45.90	46.35	1,587,115	+0.02(+0.04%)
Oct 25, 2013	46.08	46.43	45.75	46.33	1,303,951	+0.45(+0.98%)
Oct 24, 2013	46.33	46.52	45.85	45.88	1,690,357	-0.55(-1.18%)
Oct 23, 2013	46.68	46.91	46.12	46.43	1,347,936	-0.56(-1.20%)
Oct 22, 2013	46.90	47.15	46.12	47.00	2,414,873	+0.02(+0.04%)
Oct 21, 2013	47.51	47.56	46.66	46.98	1,061,135	-0.60(-1.26%)
Oct 18, 2013	46.80	47.59	46.61	47.58	1,997,150	+1.06(+2.28%)
Oct 17, 2013	45.72	46.58	45.67	46.52	1,601,710	+0.40(+0.86%)
Oct 16, 2013	45.65	46.75	45.55	46.12	2,077,656	+0.73(+1.61%)
Oct 15, 2013	45.12	46.70	44.97	45.39	3,334,534	+0.60(+1.33%)
Oct 14, 2013	43.93	44.86	43.74	44.79	829,677	+0.53(+1.20%)
Oct 11, 2013	43.76	44.33	43.54	44.26	802,781	+0.35(+0.79%)
Oct 10, 2013	43.40	44.08	43.15	43.91	1,036,097	+1.31(+3.08%)
Oct 09, 2013	43.06	43.31	42.32	42.60	2,021,720	+0.17(+0.39%)
Oct 08, 2013	43.18	43.61	42.27	42.43	1,828,418	-0.95(-2.18%)
Oct 07, 2013	43.43	43.66	43.11	43.38	917,356	-0.63(-1.43%)
Oct 04, 2013	43.69	44.21	43.41	44.01	1,568,725	+0.58(+1.34%)
Oct 03, 2013	43.66	43.84	43.01	43.43	1,427,250	-0.20(-0.46%)
Oct 02, 2013	43.53	43.96	43.27	43.63	1,553,145	-0.46(-1.05%)
Oct 01, 2013	43.45	44.32	43.31	44.09	969,931	+0.48(+1.10%)
Sep 27, 2013	43.54	43.96	43.18	43.61	1,244,619	-0.22(-0.49%)
Sep 26, 2013	43.99	44.47	43.68	43.83	718,438	+0.07(+0.15%)
Sep 25, 2013	43.89	44.04	43.16	43.76	1,470,607	-0.05(-0.11%)
Sep 24, 2013	43.78	44.27	43.63	43.81	1,169,893	+0.22(+0.49%)
Sep 23, 2013	44.03	44.09	43.26	43.59	1,337,450	-0.46(-1.05%)
Sep 20, 2013	43.81	44.64	43.78	44.06	2,245,937	+0.20(+0.45%)
Sep 19, 2013	45.09	45.09	43.56	43.86	4,117,697	-0.83(-1.86%)
Sep 18, 2013	46.55	46.58	43.84	44.69	3,663,016	-1.86(-3.99%)
Sep 17, 2013	46.00	46.66	45.97	46.55	1,267,842	+0.73(+1.59%)
Sep 16, 2013	46.30	46.03	45.30	45.82	1,520,186	-0.10(-0.22%)
Sep 13, 2013	46.20	46.30	45.54	45.92	1,105,748	-0.15(-0.32%)
Sep 12, 2013	45.77	46.17	45.72	46.07	1,260,680	+0.15(+0.33%)
Sep 11, 2013	45.97	46.12	45.62	45.92	1,088,709	-0.07(-0.14%)
Sep 10, 2013	44.51	46.15	44.51	45.98	2,028,219	+1.58(+3.55%)
Sep 09, 2013	44.31	44.56	44.08	44.41	612,481	+0.27(+0.60%)
Sep 06, 2013	44.71	44.81	43.71	44.14	1,719,443	-0.37(-0.82%)
Sep 05, 2013	44.22	44.81	44.13	44.51	1,034,398	+0.48(+1.09%)
Sep 04, 2013	43.18	44.29	43.00	44.03	1,437,802	+0.98(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.