Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	119.49	120.25	120.25	120.25	868,700	+1.03(+0.86%)
Aug 28, 2014	118.50	120.05	118.23	119.22	858,421	+0.30(+0.25%)
Aug 27, 2014	116.67	119.22	116.67	118.92	988,335	+2.12(+1.82%)
Aug 26, 2014	116.19	117.20	116.01	116.80	749,763	+0.78(+0.67%)
Aug 25, 2014	115.66	116.48	115.22	116.03	610,256	+0.96(+0.84%)
Aug 22, 2014	115.28	115.68	114.57	115.06	682,242	-0.24(-0.21%)
Aug 21, 2014	114.78	115.71	114.76	115.31	742,070	+0.28(+0.24%)
Aug 20, 2014	114.89	115.21	114.06	115.03	463,057	+0.21(+0.18%)
Aug 19, 2014	113.91	115.21	113.32	114.82	1,135,432	+0.93(+0.82%)
Aug 18, 2014	113.20	114.05	112.29	113.89	848,398	+1.38(+1.23%)
Aug 15, 2014	112.41	113.08	111.09	112.50	1,374,665	+0.30(+0.27%)
Aug 14, 2014	112.19	112.36	111.56	112.21	1,114,920	+0.59(+0.53%)
Aug 13, 2014	109.90	112.24	109.74	111.62	1,370,287	+1.72(+1.56%)
Aug 12, 2014	109.69	110.44	109.29	109.90	803,709	+0.39(+0.36%)
Aug 11, 2014	110.32	110.57	109.33	109.51	972,230	-0.81(-0.74%)
Aug 08, 2014	108.62	110.16	108.03	110.32	1,171,650	+2.00(+1.84%)
Aug 07, 2014	112.03	112.03	107.89	108.32	1,817,651	-3.83(-3.41%)
Aug 06, 2014	111.20	113.22	111.20	112.15	856,761	+0.52(+0.47%)
Aug 05, 2014	111.29	112.18	110.71	111.63	1,910,342	-0.79(-0.71%)
Aug 04, 2014	110.87	112.80	110.46	112.42	1,364,236	+1.46(+1.31%)
Aug 01, 2014	109.56	111.25	109.56	110.96	1,569,616	+1.07(+0.98%)
Jul 31, 2014	112.72	112.72	108.70	109.89	3,242,135	-2.51(-2.23%)
Jul 30, 2014	116.75	116.75	110.71	112.40	4,184,172	-6.71(-5.63%)
Jul 29, 2014	121.96	122.34	118.23	119.11	1,736,415	-3.19(-2.60%)
Jul 28, 2014	120.52	122.44	120.44	122.29	1,200,561	+2.22(+1.85%)
Jul 25, 2014	118.64	121.26	118.64	120.07	1,457,200	-4.06(-3.27%)
Jul 24, 2014	124.70	125.52	123.83	124.13	1,158,076	-0.15(-0.12%)
Jul 23, 2014	125.08	125.35	123.76	124.28	571,844	-0.47(-0.37%)
Jul 22, 2014	124.59	126.03	124.45	124.75	757,065	+0.50(+0.41%)
Jul 21, 2014	123.10	124.42	122.27	124.25	858,869	+0.39(+0.32%)
Jul 18, 2014	122.76	124.13	122.13	123.85	896,994	+1.34(+1.09%)
Jul 17, 2014	118.69	124.83	118.69	122.52	1,904,696	+3.49(+2.93%)
Jul 16, 2014	120.48	120.48	118.96	119.03	724,477	-1.13(-0.94%)
Jul 15, 2014	120.02	121.10	116.98	120.16	1,048,273	+0.13(+0.11%)
Jul 14, 2014	119.42	120.47	119.30	120.02	1,185,645	+1.03(+0.86%)
Jul 11, 2014	118.69	119.36	118.22	119.00	542,243	+0.30(+0.25%)
Jul 10, 2014	117.71	119.26	117.56	118.70	716,975	-0.58(-0.49%)
Jul 09, 2014	119.70	120.44	119.10	119.28	848,724	+0.27(+0.23%)
Jul 08, 2014	119.17	119.49	118.52	119.01	870,859	-0.80(-0.67%)
Jul 07, 2014	121.33	121.33	119.59	119.81	969,364	-1.81(-1.49%)
Jul 03, 2014	121.05	121.62	121.62	121.62	469,894	+0.57(+0.47%)
Jul 02, 2014	120.35	121.11	118.82	121.05	1,699,666	+0.29(+0.24%)
Jul 01, 2014	119.76	121.33	119.50	120.76	1,465,810	+1.47(+1.23%)
Jun 30, 2014	118.86	120.83	118.49	119.30	1,080,177	+0.29(+0.24%)
Jun 27, 2014	119.06	119.55	118.05	119.01	1,033,744	-0.36(-0.30%)
Jun 26, 2014	120.35	120.37	117.87	119.37	656,898	-0.81(-0.68%)
Jun 25, 2014	118.36	120.36	118.36	120.18	749,268	+1.75(+1.48%)
Jun 24, 2014	118.43	119.30	118.39	118.43	721,703	-0.23(-0.20%)
Jun 23, 2014	118.59	118.99	118.06	118.66	483,273	+0.16(+0.13%)
Jun 20, 2014	117.55	118.57	116.88	118.50	1,241,311	+0.53(+0.45%)
Jun 19, 2014	116.42	118.09	116.06	117.97	686,727	+1.60(+1.38%)
Jun 18, 2014	114.88	116.49	114.08	116.37	820,810	+1.80(+1.57%)
Jun 17, 2014	114.83	115.08	114.04	114.57	920,492	-0.11(-0.10%)
Jun 16, 2014	116.30	116.30	114.52	114.68	1,056,756	-1.50(-1.29%)
Jun 13, 2014	116.65	116.82	115.58	116.18	1,120,447	-0.54(-0.46%)
Jun 12, 2014	117.91	118.22	116.44	116.72	943,319	-1.54(-1.30%)
Jun 11, 2014	117.94	118.52	116.79	118.26	763,772	+0.33(+0.28%)
Jun 10, 2014	116.43	117.94	115.76	117.94	704,941	+0.15(+0.13%)
Jun 06, 2014	117.04	118.13	116.83	117.79	1,207,697	+1.89(+1.63%)
Jun 05, 2014	116.72	116.72	115.43	115.90	1,068,263	-0.83(-0.71%)
Jun 04, 2014	116.17	117.06	115.60	116.72	1,442,766	+0.78(+0.68%)
Jun 03, 2014	116.42	117.12	115.42	115.94	1,525,980	-0.93(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.