Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	38.91	38.54	38.54	38.54	3,871,912	-0.40(-1.03%)
Aug 28, 2014	38.79	39.01	38.51	38.94	1,892,661	-0.17(-0.44%)
Aug 27, 2014	39.08	39.15	38.75	39.11	2,341,780	+0.12(+0.32%)
Aug 26, 2014	39.11	39.27	38.89	38.98	1,758,628	-0.09(-0.23%)
Aug 25, 2014	39.19	39.25	38.90	39.08	1,898,256	+0.12(+0.30%)
Aug 22, 2014	39.00	39.25	38.88	38.96	3,983,191	+0.09(+0.24%)
Aug 21, 2014	38.58	39.06	38.45	38.87	4,440,745	+0.27(+0.70%)
Aug 20, 2014	37.91	38.80	37.76	38.60	5,196,304	+0.75(+1.97%)
Aug 19, 2014	37.94	38.23	37.66	37.85	4,949,335	+0.12(+0.33%)
Aug 18, 2014	37.50	37.84	37.25	37.72	3,046,835	+0.44(+1.18%)
Aug 15, 2014	37.41	37.41	36.70	37.29	4,561,285	-0.02(-0.05%)
Aug 14, 2014	37.48	37.84	37.07	37.31	11,208,915	+1.18(+3.27%)
Aug 13, 2014	35.89	36.13	35.42	36.13	9,054,445	-0.54(-1.47%)
Aug 12, 2014	36.35	36.76	36.30	36.66	3,164,838	+0.07(+0.18%)
Aug 11, 2014	36.67	36.86	36.35	36.60	4,837,171	+0.07(+0.20%)
Aug 08, 2014	35.74	36.55	35.71	36.53	3,944,481	+0.83(+2.33%)
Aug 07, 2014	36.06	36.22	35.65	35.69	5,318,212	-0.18(-0.51%)
Aug 06, 2014	35.23	36.05	35.14	35.88	4,309,985	+0.50(+1.43%)
Aug 05, 2014	34.97	35.59	34.86	35.37	3,237,544	+0.14(+0.41%)
Aug 04, 2014	35.17	35.49	35.15	35.23	3,956,383	+0.12(+0.34%)
Aug 01, 2014	34.97	35.21	34.79	35.11	4,020,683	+0.01(+0.04%)
Jul 31, 2014	34.82	35.48	34.76	35.10	5,220,344	-0.01(-0.04%)
Jul 30, 2014	34.15	35.53	34.10	35.11	6,711,288	+1.06(+3.12%)
Jul 29, 2014	34.20	34.51	34.04	34.05	1,936,436	-0.19(-0.56%)
Jul 28, 2014	33.78	34.24	33.60	34.24	2,481,114	+0.57(+1.69%)
Jul 25, 2014	34.13	34.13	33.54	33.67	2,819,901	-0.49(-1.42%)
Jul 24, 2014	33.96	34.42	33.94	34.15	3,049,758	+0.18(+0.54%)
Jul 23, 2014	33.92	34.18	33.86	33.97	2,710,901	+0.10(+0.31%)
Jul 22, 2014	34.30	34.45	33.77	33.86	4,525,974	-0.43(-1.24%)
Jul 21, 2014	34.28	34.38	34.11	34.29	2,216,944	-0.06(-0.17%)
Jul 18, 2014	33.96	34.35	33.80	34.35	2,970,802	+0.50(+1.49%)
Jul 17, 2014	33.69	34.23	33.60	33.84	3,371,240	+0.00(+0.00%)
Jul 16, 2014	33.77	34.14	33.52	33.84	3,993,411	+0.20(+0.58%)
Jul 15, 2014	33.41	33.67	33.39	33.65	4,812,713	+0.22(+0.65%)
Jul 14, 2014	34.02	34.02	33.37	33.43	4,400,374	-0.33(-0.99%)
Jul 11, 2014	34.10	34.14	33.67	33.77	3,904,060	-0.37(-1.08%)
Jul 10, 2014	34.62	34.72	34.13	34.13	3,810,228	-0.74(-2.12%)
Jul 09, 2014	34.79	35.23	34.73	34.87	3,638,415	+0.12(+0.34%)
Jul 08, 2014	34.62	34.81	34.38	34.76	3,314,679	+0.00(+0.00%)
Jul 07, 2014	34.60	34.82	34.54	34.76	3,423,651	+0.05(+0.13%)
Jul 03, 2014	34.51	34.71	34.71	34.71	2,478,505	+0.39(+1.15%)
Jul 02, 2014	34.70	34.84	34.20	34.32	5,819,549	-0.53(-1.52%)
Jul 01, 2014	34.55	34.89	34.55	34.85	2,568,108	+0.31(+0.91%)
Jun 30, 2014	34.83	35.05	34.50	34.53	2,756,665	-0.36(-1.03%)
Jun 27, 2014	34.70	34.93	34.63	34.89	3,288,205	+0.14(+0.40%)
Jun 26, 2014	34.56	34.83	34.47	34.76	2,923,257	+0.16(+0.47%)
Jun 25, 2014	34.78	34.93	34.54	34.59	2,095,662	-0.20(-0.58%)
Jun 24, 2014	34.70	34.95	34.59	34.79	2,762,479	+0.18(+0.51%)
Jun 23, 2014	34.40	34.65	34.39	34.62	3,420,742	+0.27(+0.78%)
Jun 20, 2014	34.65	34.98	34.32	34.35	5,919,275	-0.52(-1.50%)
Jun 19, 2014	34.79	34.93	34.64	34.87	2,590,791	+0.11(+0.32%)
Jun 18, 2014	34.76	35.06	34.55	34.76	2,320,132	+0.00(+0.00%)
Jun 17, 2014	34.54	34.86	34.47	34.76	1,812,291	+0.17(+0.49%)
Jun 16, 2014	34.28	34.66	34.17	34.59	2,577,431	+0.43(+1.25%)
Jun 13, 2014	34.25	34.35	34.05	34.17	2,868,809	-0.09(-0.25%)
Jun 12, 2014	34.38	34.48	34.01	34.25	4,062,851	-0.08(-0.23%)
Jun 11, 2014	34.78	34.82	34.30	34.33	3,768,737	-0.56(-1.62%)
Jun 10, 2014	35.13	35.25	34.83	34.89	3,646,172	-0.38(-1.08%)
Jun 06, 2014	35.08	35.44	35.03	35.27	2,597,500	+0.33(+0.95%)
Jun 05, 2014	35.36	35.38	34.47	34.94	3,775,750	-0.36(-1.03%)
Jun 04, 2014	35.01	35.41	34.99	35.31	2,409,437	+0.23(+0.65%)
Jun 03, 2014	35.12	35.27	34.99	35.08	2,684,367	-0.25(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.