Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	38.06	38.21	38.21	38.21	3,950,219	+0.24(+0.62%)
Aug 28, 2014	38.03	38.09	37.72	37.98	4,184,674	-0.18(-0.47%)
Aug 27, 2014	37.78	38.38	37.62	38.15	5,500,097	+0.07(+0.18%)
Aug 26, 2014	37.07	38.39	37.00	38.08	8,856,501	+1.03(+2.77%)
Aug 25, 2014	37.62	37.64	36.91	37.06	5,342,519	-0.48(-1.29%)
Aug 22, 2014	38.12	38.15	37.24	37.54	6,263,730	-0.69(-1.81%)
Aug 21, 2014	38.35	38.43	37.98	38.23	4,550,951	-0.05(-0.13%)
Aug 20, 2014	38.61	38.61	37.90	38.28	5,698,831	-0.80(-2.05%)
Aug 19, 2014	38.99	39.24	38.82	39.08	5,502,274	+0.28(+0.71%)
Aug 18, 2014	38.81	39.09	38.61	38.81	4,616,731	+0.07(+0.18%)
Aug 15, 2014	38.61	38.76	38.15	38.74	5,080,517	+0.37(+0.95%)
Aug 14, 2014	38.53	38.66	38.20	38.37	6,997,197	+0.22(+0.57%)
Aug 13, 2014	38.80	39.04	38.07	38.15	5,766,395	-0.53(-1.38%)
Aug 12, 2014	38.82	39.11	38.54	38.69	4,488,511	-0.44(-1.11%)
Aug 11, 2014	38.71	39.14	38.33	39.12	5,515,322	+0.64(+1.67%)
Aug 08, 2014	38.07	38.42	37.72	38.48	5,841,513	+0.68(+1.80%)
Aug 07, 2014	38.94	38.94	37.58	37.80	13,062,967	+0.08(+0.21%)
Aug 06, 2014	38.10	38.54	37.70	37.72	8,559,975	-0.42(-1.09%)
Aug 05, 2014	38.98	38.99	37.69	38.13	11,804,281	-0.91(-2.33%)
Aug 04, 2014	39.05	39.31	38.60	39.04	9,499,918	-0.94(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.