Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	60.04	61.18	61.18	61.18	1,175,900	+1.19(+1.98%)
Aug 28, 2014	60.23	60.57	59.86	59.99	1,117,133	-0.38(-0.63%)
Aug 27, 2014	60.54	61.12	60.29	60.37	877,437	-0.05(-0.08%)
Aug 26, 2014	60.05	60.94	59.92	60.42	1,528,127	+0.52(+0.87%)
Aug 25, 2014	60.42	60.58	59.40	59.90	1,029,121	-0.69(-1.14%)
Aug 22, 2014	60.06	60.91	59.99	60.59	657,490	+0.53(+0.88%)
Aug 21, 2014	60.31	60.41	59.77	60.06	717,509	-0.09(-0.15%)
Aug 20, 2014	59.64	60.51	59.25	60.15	1,307,299	+0.34(+0.57%)
Aug 19, 2014	60.40	60.62	59.50	59.81	1,406,551	-0.36(-0.60%)
Aug 18, 2014	59.00	60.24	58.52	60.17	1,311,741	+1.57(+2.68%)
Aug 15, 2014	58.89	59.04	58.09	58.60	1,041,313	-0.04(-0.07%)
Aug 14, 2014	57.78	58.84	57.69	58.64	1,178,803	+0.95(+1.65%)
Aug 13, 2014	57.01	57.73	56.98	57.69	1,396,069	+0.71(+1.25%)
Aug 12, 2014	56.69	57.15	56.39	56.98	974,814	+0.15(+0.26%)
Aug 11, 2014	57.06	57.86	56.45	56.83	1,411,002	+0.00(+0.00%)
Aug 08, 2014	56.88	57.52	55.42	56.83	1,700,108	-0.14(-0.25%)
Aug 07, 2014	56.28	58.03	56.28	56.97	2,795,558	+0.83(+1.48%)
Aug 06, 2014	54.37	56.38	54.12	56.14	3,090,709	+1.31(+2.39%)
Aug 05, 2014	54.01	56.72	53.82	54.83	5,118,110	+1.53(+2.87%)
Aug 04, 2014	52.53	53.65	52.40	53.30	2,541,045	+0.96(+1.83%)
Aug 01, 2014	52.64	53.90	52.03	52.34	2,086,968	-0.43(-0.81%)
Jul 31, 2014	53.53	53.72	52.62	52.77	2,331,875	-1.17(-2.17%)
Jul 30, 2014	54.11	54.28	53.05	53.94	1,969,377	-0.06(-0.11%)
Jul 29, 2014	54.32	55.34	53.70	54.00	1,844,810	+0.18(+0.33%)
Jul 28, 2014	53.61	54.50	53.12	53.82	2,213,001	+0.21(+0.39%)
Jul 25, 2014	50.58	53.87	50.43	53.61	5,022,642	+4.39(+8.92%)
Jul 24, 2014	48.72	49.65	48.41	49.22	1,683,167	+0.74(+1.53%)
Jul 23, 2014	48.56	48.91	46.87	48.48	790,372	-0.03(-0.06%)
Jul 22, 2014	48.20	49.19	45.87	48.51	2,896,315	+0.36(+0.75%)
Jul 21, 2014	48.18	48.40	47.05	48.15	1,035,845	-0.27(-0.56%)
Jul 18, 2014	47.73	48.75	47.13	48.42	1,016,612	+0.63(+1.32%)
Jul 17, 2014	48.74	49.75	47.67	47.79	1,558,150	-0.92(-1.89%)
Jul 16, 2014	48.35	49.14	47.23	48.71	3,403,216	+3.74(+8.32%)
Jul 15, 2014	44.97	45.51	44.84	44.97	1,229,232	-0.05(-0.11%)
Jul 14, 2014	45.40	45.45	44.66	45.02	697,019	-0.14(-0.31%)
Jul 11, 2014	45.13	45.44	44.46	45.16	1,091,502	-0.06(-0.13%)
Jul 10, 2014	44.85	45.38	44.20	45.22	1,470,769	-0.21(-0.46%)
Jul 09, 2014	45.56	45.84	45.13	45.43	924,529	+0.04(+0.09%)
Jul 08, 2014	46.37	46.37	44.68	45.39	1,550,983	-1.16(-2.49%)
Jul 07, 2014	47.59	47.68	46.43	46.55	1,160,469	-1.20(-2.51%)
Jul 03, 2014	48.08	47.75	47.75	47.75	968,400	-0.10(-0.21%)
Jul 02, 2014	46.56	47.91	46.33	47.85	1,584,270	+1.25(+2.68%)
Jul 01, 2014	47.13	47.49	46.42	46.60	1,070,995	-0.34(-0.72%)
Jun 30, 2014	46.99	47.25	46.55	46.94	960,962	+0.03(+0.06%)
Jun 27, 2014	46.44	47.37	46.05	46.91	1,303,786	+0.28(+0.60%)
Jun 26, 2014	48.50	48.50	46.13	46.63	3,580,487	-1.31(-2.73%)
Jun 25, 2014	47.97	48.49	46.71	47.94	2,543,963	+0.12(+0.25%)
Jun 24, 2014	49.32	49.36	47.79	47.82	1,148,685	-1.65(-3.34%)
Jun 23, 2014	48.85	49.84	48.67	49.47	1,279,805	+0.72(+1.48%)
Jun 20, 2014	48.22	48.85	47.72	48.75	1,464,041	+0.75(+1.56%)
Jun 19, 2014	47.85	48.10	47.02	48.00	1,360,364	+0.23(+0.48%)
Jun 18, 2014	47.92	48.10	47.11	47.77	1,414,046	-0.24(-0.50%)
Jun 17, 2014	48.12	49.04	47.96	48.01	1,396,347	-0.10(-0.21%)
Jun 16, 2014	46.98	48.11	46.87	48.11	1,827,922	+1.14(+2.43%)
Jun 13, 2014	47.78	47.86	46.83	46.97	1,888,827	-0.80(-1.67%)
Jun 12, 2014	48.10	48.27	47.53	47.77	1,035,210	-0.43(-0.89%)
Jun 11, 2014	48.68	48.68	47.43	48.20	1,293,544	-0.58(-1.19%)
Jun 10, 2014	48.94	48.98	48.27	48.78	629,564	-0.44(-0.89%)
Jun 06, 2014	50.02	50.25	49.12	49.22	1,813,861	-0.21(-0.42%)
Jun 05, 2014	47.49	49.65	47.49	49.43	3,000,081	+1.94(+4.09%)
Jun 04, 2014	46.91	47.55	46.85	47.49	1,187,264	+0.53(+1.13%)
Jun 03, 2014	46.74	47.37	46.66	46.96	1,171,169	+0.23(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.