Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	109.11	107.98	107.98	107.98	4,717,300	-1.13(-1.04%)
Aug 28, 2014	108.80	109.23	108.28	109.11	2,124,240	+0.02(+0.02%)
Aug 27, 2014	110.20	110.34	108.87	109.09	2,550,527	-0.59(-0.54%)
Aug 26, 2014	109.90	110.17	109.64	109.68	2,022,710	-0.14(-0.13%)
Aug 25, 2014	109.68	110.15	109.68	109.82	1,732,770	+0.43(+0.39%)
Aug 22, 2014	109.79	109.92	109.24	109.39	2,365,410	-0.67(-0.61%)
Aug 21, 2014	110.00	110.22	109.50	110.06	2,849,592	+0.35(+0.32%)
Aug 20, 2014	108.60	109.87	108.56	109.71	4,502,248	+1.15(+1.06%)
Aug 19, 2014	108.18	108.58	107.69	108.56	3,961,843	+0.47(+0.43%)
Aug 18, 2014	106.66	108.10	106.48	108.09	5,036,869	+2.46(+2.33%)
Aug 15, 2014	106.31	106.36	104.96	105.63	3,106,685	-0.14(-0.13%)
Aug 14, 2014	105.55	106.05	105.55	105.77	2,327,209	+0.21(+0.20%)
Aug 13, 2014	104.78	105.76	104.78	105.56	3,487,744	+0.65(+0.62%)
Aug 12, 2014	105.35	105.80	104.77	104.91	4,352,977	-0.81(-0.77%)
Aug 11, 2014	106.57	106.85	105.68	105.72	3,262,564	-0.24(-0.23%)
Aug 08, 2014	104.67	105.98	104.12	105.96	4,479,803	+1.74(+1.67%)
Aug 07, 2014	104.39	104.57	103.74	104.22	4,155,700	+0.43(+0.41%)
Aug 06, 2014	104.25	104.55	103.14	103.79	5,408,795	-1.23(-1.17%)
Aug 05, 2014	104.82	105.72	104.48	105.02	5,575,310	-0.03(-0.03%)
Aug 04, 2014	105.04	105.34	104.39	105.05	3,954,295	+0.30(+0.29%)
Aug 01, 2014	104.92	105.81	104.25	104.75	4,731,390	-0.40(-0.38%)
Jul 31, 2014	105.70	106.57	105.10	105.15	6,509,943	-1.23(-1.16%)
Jul 30, 2014	107.81	108.15	106.07	106.38	5,978,152	-0.95(-0.89%)
Jul 29, 2014	108.81	109.25	107.21	107.33	5,480,117	-1.66(-1.52%)
Jul 28, 2014	109.01	109.17	108.08	108.99	5,391,409	+0.11(+0.10%)
Jul 25, 2014	108.64	109.20	108.43	108.88	4,349,771	-0.07(-0.06%)
Jul 24, 2014	110.00	110.19	108.79	108.95	6,811,802	-0.78(-0.71%)
Jul 23, 2014	110.65	110.91	109.55	109.73	6,987,116	-1.13(-1.02%)
Jul 22, 2014	113.86	114.00	109.11	110.86	10,526,914	-2.12(-1.88%)
Jul 21, 2014	113.42	113.50	112.57	112.98	5,179,050	-0.59(-0.52%)
Jul 18, 2014	113.01	113.66	112.79	113.57	4,244,977	+0.80(+0.71%)
Jul 17, 2014	113.93	114.11	112.72	112.77	4,875,458	-1.59(-1.39%)
Jul 16, 2014	115.27	115.27	114.23	114.36	3,496,586	-0.48(-0.42%)
Jul 15, 2014	115.16	116.24	114.64	114.84	4,488,685	-0.04(-0.03%)
Jul 14, 2014	114.98	115.35	114.67	114.88	3,014,813	+0.75(+0.66%)
Jul 11, 2014	113.80	114.55	113.54	114.13	3,697,642	+0.62(+0.55%)
Jul 10, 2014	112.79	113.92	112.44	113.51	3,654,818	-0.33(-0.29%)
Jul 09, 2014	114.35	114.50	113.38	113.84	3,353,889	-0.23(-0.20%)
Jul 08, 2014	114.75	115.10	113.95	114.07	2,853,181	-1.03(-0.89%)
Jul 07, 2014	115.61	115.80	114.71	115.10	3,779,107	-0.43(-0.37%)
Jul 03, 2014	115.52	115.53	115.53	115.53	1,746,000	+0.39(+0.34%)
Jul 02, 2014	115.98	115.98	114.70	115.14	3,821,263	-0.79(-0.68%)
Jul 01, 2014	115.97	116.47	115.50	115.93	3,245,267	+0.48(+0.42%)
Jun 30, 2014	116.39	116.39	115.20	115.45	3,352,848	-1.13(-0.97%)
Jun 27, 2014	115.73	116.58	115.48	116.58	9,124,025	+0.83(+0.72%)
Jun 26, 2014	116.06	116.22	115.06	115.75	2,903,786	-0.37(-0.32%)
Jun 25, 2014	115.64	116.34	115.36	116.12	2,467,336	+0.44(+0.38%)
Jun 24, 2014	116.69	116.99	115.65	115.68	2,769,166	-1.45(-1.24%)
Jun 23, 2014	117.78	117.93	116.71	117.13	2,100,971	-0.86(-0.73%)
Jun 20, 2014	118.11	118.28	117.44	117.99	5,249,698	+0.41(+0.35%)
Jun 19, 2014	117.47	117.74	116.66	117.58	2,256,858	+0.35(+0.30%)
Jun 18, 2014	117.09	117.47	115.93	117.23	2,877,441	+0.22(+0.19%)
Jun 17, 2014	116.37	117.36	116.20	117.01	2,243,970	+0.14(+0.12%)
Jun 16, 2014	116.53	117.21	116.20	116.87	1,809,717	+0.08(+0.07%)
Jun 13, 2014	116.92	117.27	116.30	116.79	1,919,833	-0.06(-0.05%)
Jun 12, 2014	117.85	118.24	116.56	116.85	2,518,216	-1.45(-1.23%)
Jun 11, 2014	118.60	118.69	117.86	118.30	2,154,326	-0.83(-0.70%)
Jun 10, 2014	119.69	119.84	118.56	119.13	2,597,476	+0.23(+0.19%)
Jun 06, 2014	118.43	118.90	118.28	118.90	1,958,005	+0.73(+0.62%)
Jun 05, 2014	117.28	118.40	116.93	118.17	2,789,221	+1.03(+0.88%)
Jun 04, 2014	117.90	117.98	116.82	117.14	2,778,371	-0.68(-0.58%)
Jun 03, 2014	118.00	118.22	117.56	117.82	5,356,480	+0.42(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.